暗号資産価格データベース


2020年05月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.37844.37844.32604.3260178374.64.3429
01:00:004.32504.32504.28614.31001847350.94.3028
02:00:004.32004.32484.29714.3001439266.24.3034
03:00:00-
04:00:004.30014.30024.30004.300132301.04.3001
05:00:004.30014.31994.30014.319973859.94.3136
06:00:004.32004.33224.29514.33221127732.84.3037
07:00:004.33404.35504.33404.355082344.64.3531
08:00:004.35504.37004.33504.3700241379.34.3524
09:00:004.37004.38004.35914.3601101814.14.3770
10:00:004.37404.37984.35004.3500194007.54.3621
11:00:004.34904.36904.34904.36808262.54.3683
12:00:004.35704.36004.33254.350057376.94.3464
13:00:004.35004.35014.32914.3501161101.94.3465
14:00:004.35104.36804.35004.3511239217.94.3585
15:00:004.35104.36794.35104.3679232845.34.3668
16:00:004.36794.37304.35614.3700122596.44.3693
17:00:004.37004.37104.35014.3700208002.04.3658
18:00:004.36004.37004.35004.3504227156.24.3643
19:00:004.37004.37004.35064.350610405.54.3649
20:00:004.37004.37004.34994.3499221705.54.3526
21:00:004.35004.37304.34514.3699362461.44.3578
22:00:004.36984.37284.36004.3720291037.54.3676
23:00:004.37124.39004.37004.3800290880.04.3799
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.