暗号資産価格データベース


2020年05月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.31624.33284.30004.3000634408.84.3035
01:00:004.31004.32104.29124.3100332348.54.3205
02:00:004.31004.31204.31004.312027823.44.3100
03:00:004.31204.32494.31204.324927148.84.3210
04:00:004.32484.32484.30014.300145758.84.3108
05:00:004.30014.34004.30014.3400228209.94.3281
06:00:004.34104.36604.34104.350039040.04.3598
07:00:004.34604.38004.33714.3800124199.34.3680
08:00:004.38004.42004.37114.39501256361.44.3938
09:00:004.39504.40594.37014.3701458664.24.3928
10:00:004.39004.41604.37414.4000624836.34.4044
11:00:004.41004.41594.36404.394074653.34.3869
12:00:004.39404.40984.37004.397982945.04.3940
13:00:004.38004.39804.37614.3900251757.04.3893
14:00:004.38004.39904.37744.3990204151.84.3885
15:00:004.39894.39894.39894.398960336.54.3989
16:00:004.39884.40094.38014.3801175780.44.3972
17:00:004.40004.40304.38044.3900483528.64.4015
18:00:004.39004.40504.38004.3800213771.24.3893
19:00:004.37994.42114.37814.3800427822.94.4026
20:00:004.39984.39994.33004.3560642688.44.3598
21:00:004.35604.38004.34024.3795320426.84.3628
22:00:004.37884.37904.36204.379037072.14.3664
23:00:004.37894.37904.36204.379024698.24.3669
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.