暗号資産価格データベース


2020年05月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28804.28804.27004.280092447.94.2850
01:00:004.27004.29374.27004.2937226646.24.2830
02:00:004.28004.29694.27104.2969149288.34.2947
03:00:004.29594.29594.28014.28012038.14.2804
04:00:004.28014.30004.28014.2803171305.34.2942
05:00:004.28034.28044.28034.280322722.04.2804
06:00:004.29804.29804.28034.280364393.04.2842
07:00:004.29804.29804.26954.269513657.24.2707
08:00:004.28004.34904.28004.3200768956.84.3174
09:00:004.33004.40004.32104.37001774823.94.3724
10:00:004.37504.44604.37004.4460846209.64.4082
11:00:004.44904.45994.40814.40901660991.74.4324
12:00:004.41994.42404.39004.42001097431.54.4111
13:00:004.42004.42404.37304.3800855017.84.4017
14:00:004.38004.38654.37004.3801287881.44.3776
15:00:004.38014.38014.33004.3499176851.34.3618
16:00:004.33004.34604.30004.3101839168.34.3170
17:00:004.31004.34004.30004.3203195885.24.3317
18:00:004.32034.33004.31114.3111168803.74.3150
19:00:004.33004.34004.30104.3150338515.24.3110
20:00:004.31494.37504.31004.3750365021.84.3355
21:00:004.36994.36994.31014.3203296420.64.3486
22:00:004.32994.34304.31074.3400450509.24.3236
23:00:004.34004.34004.31604.316096082.04.3236
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.