暗号資産価格データベース


2020年05月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.25404.27104.25014.2710133390.34.2583
01:00:004.26004.26974.15304.20001310896.14.2112
02:00:004.20004.20104.19984.200087205.14.2000
03:00:004.20004.23994.19004.239985474.94.2321
04:00:004.22014.23994.20124.239935417.74.2202
05:00:004.24004.27004.24004.270036734.64.2675
06:00:004.27004.29904.25014.2990310915.14.2851
07:00:004.29994.30994.29904.3000319398.04.3002
08:00:004.29004.29004.18004.19111389183.54.2555
09:00:004.19104.21004.15004.1600580024.74.1745
10:00:004.17994.21664.17104.1900147643.64.1844
11:00:004.18004.22884.17314.2160105418.64.2154
12:00:004.20004.21904.20004.2190337868.34.2066
13:00:004.22004.23504.20314.2200133767.54.2156
14:00:004.22004.22004.20004.2100280532.94.2076
15:00:004.20004.23304.20004.2200269743.64.2112
16:00:004.23004.26504.21344.2650372951.74.2413
17:00:004.26504.26504.24344.2500167024.14.2480
18:00:004.25004.30904.22824.2500651775.64.2701
19:00:004.25904.27004.24104.2599196825.84.2495
20:00:004.24124.26104.24124.2555123953.94.2467
21:00:004.26094.29494.25614.2621186587.54.2868
22:00:004.27704.28994.26864.280035621.24.2794
23:00:004.28004.29004.27004.2880186518.44.2865
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.