暗号資産価格データベース


2020年05月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.32004.32994.32004.329997463.44.3215
01:00:004.32904.33004.32004.329070606.64.3277
02:00:004.32904.33004.31904.319044605.54.3269
03:00:004.31004.31004.30004.300079234.74.3002
04:00:004.29904.31894.29514.3001112507.54.3132
05:00:004.30024.34904.29914.3490242401.64.3284
06:00:004.33004.34894.32014.342033475.54.3280
07:00:004.33004.33004.31904.3190150220.84.3214
08:00:004.32004.32974.30004.3100122207.74.3114
09:00:004.32004.35004.30404.3200250490.74.3277
10:00:004.33004.34104.31914.320046030.94.3199
11:00:004.32004.35304.31414.3500563844.74.3357
12:00:004.35004.36604.34004.3500437720.24.3540
13:00:004.35004.36504.35004.3600210873.54.3622
14:00:004.35004.36004.35004.350085077.54.3538
15:00:004.34504.37544.33854.3699357492.14.3621
16:00:004.37004.43974.36994.4000812268.24.4010
17:00:004.39994.43004.36004.3600524852.14.3983
18:00:004.32704.39004.31504.3550615772.74.3461
19:00:004.35004.35594.34014.3401482.94.3486
20:00:004.35604.36004.29904.29901337596.74.3149
21:00:004.29804.31194.28204.29811018204.74.3016
22:00:004.31004.31694.26104.2610637720.54.2928
23:00:004.26264.28004.25004.2550517449.84.2525
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.