暗号資産価格データベース


2020年05月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.24504.26194.23004.2600883747.74.2572
01:00:004.26004.29704.25134.2900444122.04.2815
02:00:004.28004.29394.25314.2700203544.14.2836
03:00:004.28004.29004.26024.2603112964.44.2697
04:00:004.26034.29004.26034.280016841.34.2726
05:00:004.28014.32004.26034.3002451859.24.2982
06:00:004.30014.35004.29054.3201302013.64.3304
07:00:004.34004.35504.32004.3302935715.34.3258
08:00:004.33034.33034.28004.2803315135.44.3183
09:00:004.28014.42104.27314.41001215148.04.3650
10:00:004.42004.42004.38004.40002263823.74.3984
11:00:004.41804.42004.38904.3890461670.94.4040
12:00:004.38904.43804.37904.42001796393.44.4069
13:00:004.40104.42484.37404.3740946196.44.4054
14:00:004.37304.39994.31404.3201636512.44.3421
15:00:004.32034.33994.32004.3397167815.44.3315
16:00:004.32014.33984.32014.3390131629.04.3281
17:00:004.33304.33904.27604.2802374231.74.3032
18:00:004.29904.31104.28014.2801429598.94.2908
19:00:004.28014.30004.27504.2750154382.04.2790
20:00:004.27504.30604.27104.2901128592.64.2888
21:00:004.30604.33214.29014.332145792.34.3168
22:00:004.32004.32004.29014.2991225401.34.3078
23:00:004.29914.32004.29414.320062835.14.3105
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.