暗号資産価格データベース


2020年05月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.06804.11004.06004.1100673236.34.0841
01:00:004.11004.11004.09004.1000106711.84.0994
02:00:004.09014.09994.07504.0820241147.34.0847
03:00:004.07504.08204.00164.0017846947.34.0364
04:00:004.00174.09004.00174.0900240207.34.0697
05:00:004.09004.10004.07314.0801372863.44.0945
06:00:004.08014.10004.07004.0804165059.14.0887
07:00:004.08044.11004.08024.1000153924.14.1030
08:00:004.10004.11304.09994.1130108017.64.1048
09:00:004.11304.19504.11004.1950232471.74.1594
10:00:004.19404.20104.16604.1900934927.74.1912
11:00:004.19004.19004.15704.1800248877.14.1715
12:00:004.18004.18004.12714.1271274564.34.1549
13:00:004.12714.15844.12714.157042385.74.1445
14:00:004.14014.16994.14004.1699101108.54.1564
15:00:004.16004.17504.14024.1402302792.54.1630
16:00:004.15004.22824.15004.2282304658.24.1845
17:00:004.21994.23004.19904.2000211094.14.2084
18:00:004.20004.21994.19914.2000158906.74.2076
19:00:004.21004.24004.21004.2203318214.54.2286
20:00:004.23004.25004.22104.2500704986.14.2425
21:00:004.24904.24904.22124.2399287277.94.2405
22:00:004.23994.24004.22004.2389313094.14.2205
23:00:004.23894.25634.22044.2450794942.34.2457
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.