暗号資産価格データベース


2020年05月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.28004.28004.17044.19003576687.94.2172
01:00:004.18004.21004.14674.1988740215.64.1712
02:00:004.18014.19794.18004.1979148260.74.1830
03:00:004.19804.19904.18014.1807134143.04.1968
04:00:004.18014.18024.16014.1721224956.44.1730
05:00:004.18104.25004.17124.2150136378.24.2226
06:00:004.21504.25004.19024.2202122583.54.2065
07:00:004.22034.23004.21004.210196758.44.2152
08:00:004.21004.22004.20404.21956958.04.2095
09:00:004.21964.25164.16004.2474860523.64.2159
10:00:004.23004.23994.22714.238626971.04.2326
11:00:004.22854.22854.22814.228146329.24.2281
12:00:004.22814.22824.16154.1800462806.44.1858
13:00:004.19004.20604.18004.2049128805.14.1973
14:00:004.20004.21894.20004.2189177287.24.2106
15:00:004.21894.21894.21894.21892538.84.2189
16:00:004.20014.21004.20004.200095309.44.2023
17:00:004.21004.21494.19004.1900366628.94.2019
18:00:004.18904.19504.17514.1753142008.74.1849
19:00:004.18504.20004.17524.1998271801.74.1885
20:00:004.19984.20004.19124.2000482603.74.1991
21:00:004.20004.21004.19104.2100216788.24.2003
22:00:004.20994.21004.19664.1966149258.64.2000
23:00:004.19654.19994.00204.07002008933.04.0888
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.