暗号資産価格データベース


2020年05月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.22004.23004.21004.2180361813.94.2110
01:00:004.21024.22494.21024.224911856.04.2237
02:00:004.25604.26754.22004.2203401637.24.2540
03:00:00-
04:00:004.22104.22104.21914.219118067.94.2208
05:00:004.21904.21904.21504.2150177779.64.2158
06:00:004.21414.21414.21204.2120442.04.2136
07:00:004.21214.23434.21204.2343286450.24.2264
08:00:004.23004.24004.23004.2320167299.24.2374
09:00:004.23084.24614.23024.242127398.74.2372
10:00:004.24224.24504.23804.2431216557.84.2413
11:00:004.24304.24314.22604.2260260987.94.2350
12:00:004.22614.25004.22614.23441114204.24.2389
13:00:004.23504.25904.23504.256956691.44.2510
14:00:004.25004.25804.25004.2512161574.44.2576
15:00:004.25134.25804.24004.2401396368.74.2516
16:00:004.24014.25744.24014.255023934.04.2487
17:00:004.25034.25754.24414.2570134374.44.2521
18:00:004.25704.25894.25004.2589529797.94.2528
19:00:004.25894.28004.25514.2800997379.04.2686
20:00:004.28004.29304.26554.2850970377.14.2858
21:00:004.28504.29304.26814.2930388652.84.2776
22:00:004.29004.30004.28004.2986285830.74.2921
23:00:004.28004.29904.27004.2800518433.44.2841
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.