暗号資産価格データベース


2020年05月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.25054.25054.23314.2331298604.14.2378
01:00:004.25004.25944.23104.2594133682.04.2398
02:00:004.24004.24004.22614.226120103.04.2262
03:00:004.22614.22614.21004.214614453.94.2156
04:00:004.21164.24604.21014.246042093.34.2257
05:00:004.23014.23014.23004.23009776.04.2301
06:00:004.23014.27004.23014.2700352529.44.2539
07:00:004.25014.25014.23914.243531214.84.2416
08:00:004.23914.24174.23604.2360126628.04.2397
09:00:004.23504.23504.21714.2171238607.64.2279
10:00:004.21804.24974.21604.2300167677.94.2270
11:00:004.24004.25004.18504.2000782557.74.2211
12:00:004.20004.23104.19804.1980312110.84.2131
13:00:004.19704.22004.19004.1910135254.34.1986
14:00:004.19304.20004.19104.200035467.14.1971
15:00:004.20004.22104.20004.221035964.64.2128
16:00:004.22044.22104.21004.2100357505.24.2154
17:00:004.22004.24394.21004.2379152776.24.2315
18:00:004.23754.23754.22114.2211329114.74.2279
19:00:004.22984.23704.22204.2367240034.34.2340
20:00:004.23704.23794.21004.2102412337.34.2205
21:00:004.22004.22004.20504.2140412230.14.2110
22:00:004.21494.23754.20504.2150339842.24.2135
23:00:004.21504.23004.21504.2299133444.24.2217
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.