暗号資産価格データベース


2020年05月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.23804.24004.20104.2290205244.44.2259
01:00:004.22904.23004.20174.2017614635.14.2191
02:00:004.20214.22994.20214.229930826.14.2297
03:00:004.23004.23444.22004.2344252588.44.2265
04:00:004.22014.23054.21284.212824988.64.2227
05:00:004.21284.21314.21214.212120707.04.2125
06:00:004.21214.21214.20514.209954021.54.2088
07:00:004.20514.21004.20014.2004226013.34.2052
08:00:004.20044.22004.19004.1900103747.74.1975
09:00:004.19054.19984.18904.1891275083.64.1910
10:00:004.18924.23154.18924.2100439641.84.2053
11:00:004.23004.25004.21214.24961620974.74.2381
12:00:004.24934.24934.22004.2300379898.04.2303
13:00:004.23004.24904.22424.2351379218.64.2375
14:00:004.23004.27504.22704.23761377577.84.2563
15:00:004.23754.25004.21104.22001052176.84.2211
16:00:004.21104.22004.19104.1920428820.94.2062
17:00:004.20504.21994.18154.1815811957.14.1992
18:00:004.19004.20004.18004.1989234789.64.1897
19:00:004.18204.21704.18204.2170342500.14.1994
20:00:004.21704.24804.21704.2451507645.44.2350
21:00:004.23004.25004.22114.2500395574.94.2410
22:00:004.25004.25204.24504.2500395423.24.2498
23:00:004.25004.26804.24504.2500713959.34.2564
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.