暗号資産価格データベース


2020年05月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.20504.22004.20404.204044688.04.2059
01:00:004.20974.20974.17504.1900419001.14.1817
02:00:004.19004.19594.18204.18200.34.1893
03:00:004.18204.19004.17004.1703184703.44.1766
04:00:004.17024.17034.17004.170375732.04.1700
05:00:004.17014.17024.17014.170211166.14.1701
06:00:004.17024.17054.17014.170345772.04.1702
07:00:004.17034.19594.17034.195952947.74.1885
08:00:004.19104.19704.18014.1802116760.24.1887
09:00:004.18014.19994.17714.199991104.54.1855
10:00:004.19054.20004.18214.1999174706.74.1933
11:00:004.20004.20104.20004.2000256123.34.2000
12:00:004.20004.20004.19004.199615872.04.1957
13:00:004.19114.20004.19004.1900161745.14.1915
14:00:004.19984.19984.17804.1780485577.04.1833
15:00:004.17804.19484.17504.194762213.24.1856
16:00:004.18164.19504.18104.189947637.94.1848
17:00:004.19004.19434.18014.1801317225.94.1892
18:00:004.18104.18104.18004.181035352.04.1803
19:00:004.19004.19004.18004.189952293.04.1856
20:00:004.18014.19204.18014.1900156039.54.1897
21:00:004.19204.22414.18504.21001295765.64.2078
22:00:004.21004.21994.20004.2179188782.94.2112
23:00:004.21904.24004.20104.2400590189.34.2141
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.