暗号資産価格データベース


2020年05月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.19904.20794.18294.2000203883.74.1904
01:00:004.19004.23004.19004.2200102240.94.2292
02:00:004.22004.22004.18404.20405950.34.2098
03:00:004.19004.19004.18294.182941321.04.1831
04:00:004.18294.18294.16004.1600143708.54.1713
05:00:004.15904.17004.14784.1478469774.04.1512
06:00:004.14804.18894.14804.1889267925.74.1762
07:00:004.18104.20004.17454.1800190164.24.1872
08:00:004.18974.19804.17504.1896433867.94.1833
09:00:004.19004.19794.14004.1687498512.44.1556
10:00:004.16874.16874.14034.1617180318.04.1550
11:00:004.16184.17004.14204.1700242609.54.1601
12:00:004.17004.18504.14334.1849221474.84.1711
13:00:004.18484.19804.17204.1980323107.34.1896
14:00:004.19794.24004.18624.23021626656.94.2119
15:00:004.24004.29804.22024.26501395521.84.2572
16:00:004.26504.27994.22564.2302339051.04.2553
17:00:004.23014.23014.16404.18701419508.64.1757
18:00:004.18704.20194.18004.1999243167.74.1906
19:00:004.18004.20004.18004.200016859.54.1848
20:00:004.20004.20104.18204.1990515855.54.1988
21:00:004.19994.21104.18714.2099447317.64.2022
22:00:004.20994.22414.20014.2012704710.84.2160
23:00:004.21004.22504.21004.2100192305.84.2168
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.