暗号資産価格データベース


2020年05月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.12904.16004.12604.150187503.94.1430
01:00:004.15004.17004.15004.170018316.94.1594
02:00:004.17004.17004.16004.1700116239.54.1687
03:00:004.17004.19504.17004.1906349562.84.1862
04:00:004.19104.22904.19104.2101237829.54.2051
05:00:004.21004.26994.18114.2200455843.94.2151
06:00:004.22014.22504.19014.1961760205.94.2050
07:00:004.19614.21994.19004.2180354284.24.2075
08:00:004.20004.25004.19514.2400242285.04.2261
09:00:004.24004.25394.23004.2500152951.14.2408
10:00:004.24834.26994.23004.2400596225.24.2505
11:00:004.24004.24004.14784.1800698086.84.1665
12:00:004.17004.19604.15304.1632336765.24.1751
13:00:004.16324.18694.16304.1630302494.74.1678
14:00:004.16304.16304.14784.1500231418.74.1500
15:00:004.15094.21004.15094.1830666249.84.2027
16:00:004.18304.20004.18004.2000447639.34.1947
17:00:004.20004.20004.19004.2000293827.24.1986
18:00:004.18034.23264.18014.2300289505.84.2091
19:00:004.22004.22004.16884.2150542861.64.2005
20:00:004.21504.23314.19124.2047537730.34.2121
21:00:004.20404.22004.20004.2000155756.24.2005
22:00:004.20004.22004.18264.2200258048.54.1942
23:00:004.20014.21804.20004.2000178632.14.2109
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.