暗号資産価格データベース


2020年05月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.13004.13304.09004.0900224699.14.1028
01:00:004.10004.14184.08204.110037890.64.1204
02:00:004.11004.12004.11004.11004592.04.1164
03:00:004.12004.12804.10004.10002709.84.1252
04:00:004.09904.09904.09814.0981743.84.0981
05:00:004.09814.13004.09814.1011161360.24.1144
06:00:004.10104.15004.10104.1500334145.54.1303
07:00:004.14004.14004.12114.1211171443.04.1239
08:00:004.12204.13994.12054.1206107710.24.1227
09:00:004.12074.14004.09904.0991615433.54.1121
10:00:004.09914.10034.09814.1001106776.64.0998
11:00:004.10004.12994.08154.090176031.04.0999
12:00:004.09014.12004.09004.1101170073.84.1020
13:00:004.11014.12534.08414.0901104539.94.0987
14:00:004.09024.12004.09014.1200213426.54.1118
15:00:004.12004.13604.11024.1297400299.04.1207
16:00:004.11524.16604.11524.1660301672.24.1509
17:00:004.16604.17304.13224.1500116811.14.1602
18:00:004.15294.18594.15004.18591178213.14.1747
19:00:004.18604.19604.13704.15001980162.84.1756
20:00:004.14004.16894.14004.1599166502.14.1571
21:00:004.16004.16884.14504.1600187182.84.1511
22:00:004.14504.14994.11504.1290471803.54.1312
23:00:004.13494.15004.12534.1300122786.84.1360
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.