暗号資産価格データベース


2020年05月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.12504.14004.12004.1200376562.14.1318
01:00:004.11124.11124.11004.110017799.04.1100
02:00:004.11984.13004.11004.1297113106.14.1266
03:00:004.11004.11994.10004.100044852.24.1043
04:00:004.10014.10014.10004.100043326.04.1000
05:00:004.10004.10014.09534.0953127236.54.0988
06:00:004.09544.09544.08004.0800133316.04.0935
07:00:004.08014.08804.06274.066399710.04.0768
08:00:004.06814.09714.06814.0800104455.44.0840
09:00:004.08014.12974.08014.1065377285.34.1153
10:00:004.10664.12014.10004.1041236850.64.1060
11:00:004.10544.13384.10214.1132380486.84.1147
12:00:004.11324.13454.10284.1300152087.04.1211
13:00:004.12004.12004.10004.1100374301.94.1050
14:00:004.12004.12014.09504.0950249189.54.1080
15:00:004.10004.11484.09504.1000155413.64.1017
16:00:004.11004.12194.10004.100192253.44.1085
17:00:004.10014.10794.09074.1050169671.74.0995
18:00:004.09074.10504.06504.0650250316.24.0840
19:00:004.08004.09004.06504.0900219898.94.0761
20:00:004.09004.09504.07044.0950223201.44.0752
21:00:004.08034.10504.08034.1050115571.14.0999
22:00:004.10504.12204.10484.1220412082.14.1134
23:00:004.12104.14104.11094.1131489522.64.1297
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.