暗号資産価格データベース


2020年05月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.06204.06994.03404.034076084.24.0503
01:00:004.03404.03403.92203.92201516417.73.9871
02:00:003.92133.97003.91913.92021276410.33.9347
03:00:003.92023.93993.85003.90012093603.13.8673
04:00:003.91003.93993.88103.9399342432.33.9025
05:00:003.93014.00003.93013.9965201694.13.9936
06:00:003.99464.01013.95413.9541429313.93.9824
07:00:003.95414.03403.94933.9600199965.83.9655
08:00:003.96014.00003.95013.980473399.23.9654
09:00:003.98004.03003.98004.0052373139.93.9964
10:00:004.00514.05044.00004.0180136030.34.0264
11:00:004.01804.03004.00004.0250382868.84.0050
12:00:004.01014.05024.01014.050098184.74.0399
13:00:004.04004.05504.02044.0504540371.34.0398
14:00:004.05014.12204.05014.1001829679.44.0894
15:00:004.10024.17704.10024.15011612779.54.1420
16:00:004.16104.19504.08004.09001584902.74.1539
17:00:004.09014.09604.04904.0611509421.44.0604
18:00:004.06104.09004.06004.0700450118.74.0793
19:00:004.07024.11004.07024.1099329624.34.0972
20:00:004.11004.12194.07154.0950773603.64.1022
21:00:004.08004.09374.06214.0937221608.74.0699
22:00:004.08004.09364.04094.0900164511.04.0574
23:00:004.09004.12824.09004.1282984101.74.1056
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.