暗号資産価格データベース


2020年05月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05004.06604.01104.0110403293.64.0366
01:00:004.01104.03993.90003.99992903811.33.9859
02:00:003.98004.05003.89203.9900834719.63.9509
03:00:004.00004.02853.95003.9513407661.33.9569
04:00:003.95143.96423.95143.953334138.63.9532
05:00:003.95344.05003.95344.0103482309.04.0164
06:00:004.01024.02004.00054.0198159078.04.0072
07:00:004.02014.04974.00004.0497754069.24.0089
08:00:004.03014.05553.98544.0291826581.64.0157
09:00:004.02904.05024.00064.0399534727.34.0380
10:00:004.03004.03044.02014.030396576.14.0299
11:00:004.03044.04504.02014.0450170444.14.0364
12:00:004.04504.05704.02534.0300355034.64.0319
13:00:004.04004.05704.02604.0570213907.34.0461
14:00:004.04844.05704.02534.057014175.34.0477
15:00:004.04034.06304.04004.0501345751.44.0531
16:00:004.07604.08514.05014.0600115442.74.0614
17:00:004.06004.06004.00504.0400183900.94.0328
18:00:004.04004.05003.96593.9700425991.23.9981
19:00:003.98004.05203.98004.0310683303.14.0295
20:00:004.04994.10004.03114.0801641155.94.0664
21:00:004.08004.15004.04114.05101310611.14.1003
22:00:004.05124.10104.03504.06901071562.34.0673
23:00:004.08004.09004.06114.0700458254.34.0712
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.