暗号資産価格データベース


2020年05月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.42984.42984.39954.3995806311.34.4004
01:00:004.40004.43094.39954.430920487.24.4177
02:00:004.43004.43094.41014.4308146798.14.4302
03:00:004.42004.43094.40014.4001226237.94.4191
04:00:004.40004.40004.39404.394114998.34.3944
05:00:004.39414.41634.39004.3900237413.34.3947
06:00:004.38914.40064.37514.4006133515.04.3800
07:00:004.39004.40004.35804.3581790132.54.3859
08:00:004.37004.37904.35014.3501318627.34.3606
09:00:004.35014.35014.07504.17986154704.14.1898
10:00:004.16004.16004.05104.09772664748.84.1064
11:00:004.09744.09744.05054.07001305479.74.0601
12:00:004.06004.09994.00024.03002232452.84.0368
13:00:004.02024.07004.01134.0300713215.54.0242
14:00:004.04004.06774.03004.0600409058.14.0544
15:00:004.06104.06994.02184.0587822040.34.0490
16:00:004.05904.13804.05004.1330781807.34.0829
17:00:004.13404.17204.13004.1566887068.94.1610
18:00:004.15664.16994.11144.1698208059.74.1468
19:00:004.16004.16904.14004.1690342006.74.1530
20:00:004.16504.16864.03554.09001643666.54.0853
21:00:004.09004.09004.08004.0800161779.54.0897
22:00:004.08004.12504.08004.1200303582.14.0921
23:00:004.11004.12004.03004.0592391278.04.0558
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.