暗号資産価格データベース


2020年05月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.38994.39504.38414.3841559439.04.3896
01:00:004.39004.41704.38424.4100489115.34.3991
02:00:004.40994.46004.38914.46001413100.04.4124
03:00:004.46004.46804.44514.4501105503.24.4509
04:00:004.45004.45004.41924.4401183676.34.4388
05:00:004.44024.44504.43084.4312261195.84.4365
06:00:004.43074.44804.41904.448098062.64.4307
07:00:004.44024.46004.43044.4401449635.04.4495
08:00:004.43904.45004.43504.4372390256.94.4410
09:00:004.43734.44024.41004.4402578382.84.4204
10:00:004.44024.52024.44014.51022310792.84.4984
11:00:004.51024.52004.50104.5101649154.14.5087
12:00:004.51014.54004.50714.50781197085.84.5123
13:00:004.50754.50754.48504.4969832044.04.4975
14:00:004.49024.52004.46004.51001589433.04.4876
15:00:004.51004.59994.50004.54001379803.24.5528
16:00:004.54004.54004.38504.40003330584.54.4352
17:00:004.39024.41004.36504.40002107791.74.3896
18:00:004.40004.43104.40004.430997309.64.4186
19:00:004.43094.43404.41404.4340163167.64.4210
20:00:004.43004.44104.38344.4189583318.24.4251
21:00:004.41904.44004.40004.4400436681.54.4203
22:00:004.43104.43104.39304.43001016894.34.4043
23:00:004.42494.43004.40044.429872038.84.4147
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.