暗号資産価格データベース


2020年05月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.37004.37504.35014.3750200850.54.3648
01:00:004.37504.37504.34704.3750597861.04.3585
02:00:004.37504.39704.35704.3711215313.14.3780
03:00:004.37104.41004.37004.4000239200.34.3988
04:00:004.40014.41004.39114.3912258780.84.4041
05:00:004.39114.40054.38004.387088091.14.3884
06:00:004.38014.39904.38004.3990152794.04.3838
07:00:004.38914.42004.38504.4000622209.24.3950
08:00:004.39914.43004.38504.4101520072.54.4124
09:00:004.41614.44504.38644.39991070945.64.4220
10:00:004.39994.43004.39614.4190340691.54.4102
11:00:004.41904.43004.40204.4300206938.84.4193
12:00:004.42984.43004.38014.3995337464.74.4041
13:00:004.39004.39614.35004.3709576027.74.3760
14:00:004.36014.37794.35004.37001218556.24.3531
15:00:004.36994.36994.33014.35101225074.54.3370
16:00:004.35004.35004.32314.3500446985.44.3312
17:00:004.31804.36104.31094.3500381255.94.3425
18:00:004.33904.34104.32004.3410124871.64.3331
19:00:004.33174.36504.33104.3649183553.94.3437
20:00:004.36484.39104.34914.3897100710.94.3696
21:00:004.37104.37104.34004.3633204731.14.3632
22:00:004.36004.36394.33914.3405167012.64.3429
23:00:004.35504.38994.34034.3899362065.64.3707
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.