暗号資産価格データベース


2020年05月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:004.37474.37504.37474.3750100214.04.3749
00:02:004.37504.40004.37504.4000526314.74.3893
00:03:004.41504.47514.41504.4751493908.84.4456
00:04:004.47514.49004.47514.4899436758.74.4859
00:05:004.49004.50004.49004.5000281602.34.4980
00:06:004.50004.50004.50004.500030030.04.5000
00:07:004.50004.50004.48014.4990120273.24.4999
00:08:004.48504.48534.48504.48531000.24.4853
00:09:004.48574.49504.48574.49507051.04.4862
00:10:004.49504.49904.48614.498940124.14.4988
00:11:004.49804.49894.48004.4800124174.14.4872
00:12:004.48004.48004.47914.480034768.04.4800
00:13:004.48004.49004.47904.490032409.24.4819
00:14:00-
00:15:004.49004.49004.49004.49001670.04.4900
00:16:004.47904.47904.47514.475140000.04.4751
00:17:00-
00:18:004.48004.48004.48004.48000.14.4800
00:19:004.46304.46304.45004.4500106878.94.4535
00:20:004.46004.46004.45004.45003688.24.4500
00:21:004.45004.45604.45004.456012873.44.4560
00:22:00-
00:23:004.45604.46994.45004.469911131.04.4553
00:24:004.45004.46994.45004.469917.14.4687
00:25:00-
00:26:004.45504.45504.44504.445033948.44.4499
00:27:00-
00:28:004.44514.46004.44514.460037.34.4572
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:004.45004.45004.45004.45000.14.4500
00:35:00-
00:36:004.45004.45004.45004.450016.94.4500
00:37:00-
00:38:004.45004.45004.45004.4500247.04.4500
00:39:00-
00:40:00-
00:41:004.45014.46004.45014.46000.54.4522
00:42:00-
00:43:00-
00:44:00-
00:45:004.46004.46004.44034.440315768.34.4405
00:46:004.44034.44034.44034.440359496.74.4403
00:47:00-
00:48:004.44014.44014.44004.44000.24.4401
00:49:004.45004.45004.45004.450067653.04.4500
00:50:004.45004.46094.45004.460951637.04.4590
00:51:004.46104.48004.46104.480028610.04.4729
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:004.48004.48004.48004.4800500.04.4800
01:01:00-
01:02:004.47004.47504.46154.475061692.14.4616
01:03:004.47504.47994.47504.479911129.04.4799
01:04:004.46534.46534.46534.46530.14.4653
01:05:00-
01:06:004.47994.47994.47994.47990.14.4799
01:07:00-
01:08:00-
01:09:004.47994.47994.47994.479910010.04.4799
01:10:004.48004.48004.48004.480010010.14.4800
01:11:004.48004.48004.48004.480020582.04.4800
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:004.46504.46504.46504.46501.04.4650
01:18:00-
01:19:004.47404.47404.47404.47400.14.4740
01:20:004.46504.46504.46504.46500.14.4650
01:21:004.46514.46514.45904.46002131.04.4622
01:22:004.46004.46004.46004.460054.04.4600
01:23:004.45904.45904.45904.45900.14.4590
01:24:00-
01:25:004.46004.46004.46004.46000.14.4600
01:26:004.46004.47004.46004.4700138104.14.4669
01:27:004.46004.47004.45914.459150000.44.4591
01:28:00-
01:29:004.45904.45904.45904.45902.74.4590
01:30:004.45914.47994.45004.4500129038.94.4687
01:31:00-
01:32:004.44904.44904.44904.44900.14.4490
01:33:004.44914.44914.44914.44910.14.4491
01:34:004.46004.47984.40004.479889740.14.4106
01:35:004.46504.47344.46504.473420.14.4650
01:36:004.47504.47504.47504.47500.14.4750
01:37:00-
01:38:004.46504.46504.46504.46500.14.4650
01:39:00-
01:40:00-
01:41:00-
01:42:004.46504.46504.46504.46506893.94.4650
01:43:00-
01:44:004.46504.47494.46504.474920020.04.4650
01:45:00-
01:46:00-
01:47:00-
01:48:004.47504.47504.47504.47500.14.4750
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:004.47504.47504.47504.4750663.04.4750
02:02:00-
02:03:00-
02:04:004.46504.46504.46014.460150000.04.4601
02:05:004.46004.46004.46004.46003.04.4600
02:06:004.46004.46004.45204.45201628.14.4575
02:07:004.45204.45204.44204.442044940.54.4498
02:08:004.44104.44104.41504.41504788.04.4272
02:09:004.41404.41404.41404.4140207.04.4140
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:004.42504.42504.42504.42500.14.4250
02:16:00-
02:17:004.41504.41504.41304.41300.24.4140
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:004.41314.41314.41314.41310.14.4131
02:32:004.41514.42514.41304.413020020.14.4250
02:33:004.41314.41504.41314.41500.34.4138
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:004.42504.42514.42504.425120020.04.4251
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:004.42524.42524.42524.42525.84.4252
02:58:00-
02:59:004.42524.42524.42524.425225.04.4252
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:004.41504.41504.41504.41500.14.4150
03:25:004.41504.41504.40004.40009844.84.4017
03:26:004.40004.40004.40004.40004600.04.4000
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:004.40014.40014.40014.4001447.04.4001
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:004.40004.40004.40004.40003.04.4000
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:004.40014.41504.40014.415061934.44.4135
04:23:004.40004.40014.40004.400120.14.4001
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:004.40004.40004.39314.393120000.04.3943
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:004.39314.39314.39314.393140.04.3931
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:004.39304.39304.38814.388150000.04.3882
05:30:00-
05:31:00-
05:32:004.38814.38814.38814.388157.04.3881
05:33:00-
05:34:004.38804.38804.38404.38406387.64.3851
05:35:00-
05:36:00-
05:37:00-
05:38:004.38414.39994.37524.3999120863.44.3945
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:004.38914.39514.38914.395129783.04.3920
06:02:004.38904.38904.37914.37915273.94.3793
06:03:004.38004.38004.37204.372033250.04.3738
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:004.37214.38014.37214.38015000.04.3735
06:12:004.37214.37214.37214.3721500.04.3721
06:13:004.37214.37214.37214.3721500.04.3721
06:14:004.37204.37204.37004.3700129821.24.3706
06:15:004.36914.37004.36914.37009198.84.3699
06:16:004.36924.36924.36924.3692500.04.3692
06:17:00-
06:18:00-
06:19:00-
06:20:004.36924.36924.36924.369236.04.3692
06:21:00-
06:22:00-
06:23:004.36924.36924.36924.36923464.04.3692
06:24:00-
06:25:004.36934.36934.36934.36931000.04.3693
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:004.36934.39224.36934.3922126614.04.3903
06:40:00-
06:41:00-
06:42:00-
06:43:004.38014.38014.38014.3801400.04.3801
06:44:004.38014.38014.38014.380114.04.3801
06:45:00-
06:46:004.38014.38014.38014.380140.04.3801
06:47:00-
06:48:00-
06:49:004.38004.38004.38004.38002686.44.3800
06:50:00-
06:51:004.37604.37604.37604.37601648.04.3760
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:004.37504.37504.37004.370025059.94.3700
06:57:004.36914.36914.36914.3691100000.04.3691
06:58:004.36914.36914.36914.36913332.04.3691
06:59:004.36914.36914.36914.36915116.04.3691
07:00:00-
07:01:004.36924.36924.36924.369250.04.3692
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:004.36924.36924.36924.36923378.64.3692
07:08:00-
07:09:004.38004.38954.38004.389524452.94.3895
07:10:004.38964.38964.38964.3896116.04.3896
07:11:004.39004.40004.39004.400017358.64.3995
07:12:004.40004.40004.40004.40004127.04.4000
07:13:00-
07:14:00-
07:15:004.40004.40004.40004.40002000.04.4000
07:16:00-
07:17:004.40004.40004.40004.400073342.04.4000
07:18:00-
07:19:00-
07:20:004.39004.39004.38004.39005604.14.3817
07:21:00-
07:22:004.38004.40004.38004.380115085.44.3804
07:23:004.39004.39004.39004.390020.04.3900
07:24:004.38904.38904.37914.379150040.04.3791
07:25:004.39004.40004.39004.4000100000.04.3993
07:26:004.39004.39004.39004.390020.44.3900
07:27:00-
07:28:004.39884.40004.39884.4000412454.04.3999
07:29:00-
07:30:00-
07:31:004.38904.38904.37814.378111512.44.3785
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:004.38004.38004.38004.38004293.04.3800
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:004.39004.39504.39004.395040.44.3925
07:45:004.39504.39504.39504.39502463.04.3950
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:004.39604.39894.39604.39894532.04.3989
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:004.39904.39994.39904.39994454.04.3998
07:59:00-
08:00:004.39994.39994.39994.39990.54.3999
08:01:004.39994.39994.39994.3999802.44.3999
08:02:004.39994.39994.39994.3999250.04.3999
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:004.39014.39014.39014.39010.34.3901
08:09:004.39014.39014.39014.39010.14.3901
08:10:004.39994.39994.39994.39990.14.3999
08:11:00-
08:12:00-
08:13:004.39994.39994.39994.39993079.04.3999
08:14:004.39984.39994.39024.399940948.04.3902
08:15:00-
08:16:00-
08:17:004.39014.39014.39014.3901400.04.3901
08:18:00-
08:19:00-
08:20:00-
08:21:004.39994.40004.39994.400045670.54.3999
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:004.40024.40104.40024.40100.54.4005
08:27:004.40104.40104.40104.401037.84.4010
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:004.40094.40094.40004.400010000.04.4001
08:35:004.40004.40004.40004.4000117488.04.4000
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:004.40004.40004.39514.395121752.04.3978
08:42:00-
08:43:004.39524.39524.39524.39521570.04.3952
08:44:00-
08:45:00-
08:46:004.39524.39524.38914.389123146.04.3900
08:47:00-
08:48:004.38904.38904.38514.385140941.04.3854
08:49:004.38504.38504.38014.380146084.04.3802
08:50:004.38004.38004.36914.369151491.04.3743
08:51:004.36914.38094.35604.356080106.04.3628
08:52:00-
08:53:00-
08:54:004.37004.37004.35604.35604122.04.3561
08:55:004.35604.36004.35604.36004291.94.3600
08:56:004.37004.38094.37004.38091471.04.3807
08:57:00-
08:58:004.35504.35504.34004.3400302639.94.3451
08:59:004.34024.34024.34004.340039656.04.3401
09:00:004.34004.34004.33504.335070113.04.3364
09:01:004.33504.33504.33004.330097929.94.3316
09:02:004.33504.33504.30504.3050100811.94.3125
09:03:004.30504.30504.30504.30508067.64.3050
09:04:004.30504.30504.30454.304515114.44.3048
09:05:00-
09:06:00-
09:07:004.31504.31994.30504.319971588.34.3169
09:08:004.32004.32004.32004.320020.44.3200
09:09:00-
09:10:004.32504.32504.32504.32500.14.3250
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:004.32004.32004.32004.3200589.64.3200
09:16:004.32004.32004.32004.32000.14.3200
09:17:00-
09:18:00-
09:19:00-
09:20:004.32004.32004.32004.32001300.04.3200
09:21:004.32004.32004.30514.305162500.04.3091
09:22:004.30514.32004.30404.304096209.14.3043
09:23:004.30404.30404.30304.303080000.04.3031
09:24:004.30304.30304.30104.3010130000.04.3012
09:25:004.30004.32404.30004.3000133786.44.3000
09:26:004.30004.30004.30004.300032410.24.3000
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:004.31004.32004.31004.3200159.44.3181
09:32:004.32004.33004.31004.3100155849.94.3100
09:33:004.32004.32994.32004.329912626.04.3299
09:34:004.32994.33004.32994.330062000.04.3299
09:35:00-
09:36:00-
09:37:004.33004.33004.33004.3300500.04.3300
09:38:00-
09:39:00-
09:40:004.33004.33004.33004.3300120.04.3300
09:41:004.33004.33504.33004.3350793.04.3340
09:42:00-
09:43:00-
09:44:004.32504.32504.31514.3151400.04.3158
09:45:004.33004.33444.31514.315168088.74.3330
09:46:004.33504.33604.33504.3360195073.54.3360
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:004.33704.33704.33704.33700.14.3370
09:52:004.33704.34004.33704.340081.14.3387
09:53:00-
09:54:00-
09:55:004.33004.33004.32014.32014694.04.3205
09:56:00-
09:57:004.33504.33504.33504.33500.14.3350
09:58:004.33504.33994.33504.33994353.04.3399
09:59:004.34004.34604.34004.34608468.44.3457
10:00:004.34504.35104.34504.351051794.24.3453
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:004.35104.36304.35104.36301743.04.3617
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:004.36004.36004.36004.360021.04.3600
10:18:004.35014.35014.35014.350130000.04.3501
10:19:004.35014.35014.35014.350120000.04.3501
10:20:00-
10:21:004.35004.35004.35004.35004249.04.3500
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:004.35004.35004.35004.35004228.04.3500
10:28:004.35004.35004.32614.326121030.84.3478
10:29:00-
10:30:00-
10:31:004.34004.34004.34004.34000.14.3400
10:32:004.33454.33454.32004.3200145184.54.3204
10:33:00-
10:34:00-
10:35:004.32004.33894.32004.338944485.04.3359
10:36:00-
10:37:00-
10:38:004.33904.33904.33904.33903274.04.3390
10:39:00-
10:40:00-
10:41:00-
10:42:004.33904.33904.33904.33901254.04.3390
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:004.34004.34004.34004.340031.04.3400
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:004.34004.34004.34004.34001.04.3400
10:54:004.34004.34004.34004.34001905.04.3400
10:55:004.33004.33004.33004.33005590.04.3300
10:56:004.34004.34104.34004.34101455.24.3401
10:57:004.34204.34304.34204.3430156.44.3425
10:58:00-
10:59:004.34404.34404.34404.344078.24.3440
11:00:00-
11:01:004.34504.34994.34504.34996210.04.3497
11:02:00-
11:03:00-
11:04:004.33504.33504.33504.335020.04.3350
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:004.33024.35004.33024.350058951.94.3435
11:11:004.35104.35204.35104.352087.04.3514
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:004.35204.35204.35204.3520155.44.3520
11:33:004.35304.35504.35304.3550200.64.3542
11:34:00-
11:35:00-
11:36:00-
11:37:004.35504.35504.35504.35500.44.3550
11:38:004.35604.38004.35604.380022962.44.3711
11:39:004.38704.40004.38704.4000101023.54.3946
11:40:004.40004.40004.40004.40005.54.4000
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:004.39994.40004.39994.40005000.04.4000
11:46:00-
11:47:00-
11:48:00-
11:49:004.39994.39994.39004.390057.64.3964
11:50:004.38904.38904.37504.375098929.84.3751
11:51:004.37004.37004.35004.3500153263.04.3521
11:52:004.36004.38504.36004.38501130.44.3727
11:53:00-
11:54:004.38504.38504.36014.36017254.04.3635
11:55:004.37504.38094.37504.3809163.04.3801
11:56:004.38104.38504.38104.3850951.04.3830
11:57:00-
11:58:00-
11:59:00-
12:00:004.39004.39004.39004.39001793.04.3900
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:004.38984.38984.38504.385013819.04.3851
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:004.38494.38494.38494.384929.94.3849
12:11:004.38494.38494.38494.38491512.04.3849
12:12:00-
12:13:004.38504.38504.38504.385020020.04.3850
12:14:004.38504.38974.38504.389730030.04.3854
12:15:00-
12:16:004.38984.39794.38984.397915010.04.3951
12:17:004.39694.39694.39694.396910010.04.3969
12:18:004.39704.39794.39704.397920020.04.3979
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:004.39804.39894.39804.398948142.04.3989
12:26:00-
12:27:004.39904.40004.39904.4000130030.04.4000
12:28:004.40004.40004.40004.4000133.04.4000
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:004.39994.39994.39994.39990.14.3999
12:42:004.39004.39004.39004.39000.14.3900
12:43:00-
12:44:00-
12:45:004.39004.39004.39004.39001348.34.3900
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:004.38904.38904.38904.389021.04.3890
13:07:00-
13:08:00-
13:09:00-
13:10:004.38804.38804.38004.3800184.64.3828
13:11:00-
13:12:00-
13:13:004.37904.37904.37504.3750465.04.3768
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:004.37504.37504.37504.3750300.04.3750
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:004.37404.37404.37014.370115377.04.3702
13:30:00-
13:31:00-
13:32:004.37004.37004.37004.3700500.04.3700
13:33:00-
13:34:00-
13:35:004.37504.37504.37504.375021.14.3750
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:004.37504.37994.37504.379910010.04.3797
13:58:00-
13:59:00-
14:00:004.37024.37024.37024.3702500.04.3702
14:01:004.37994.38004.37994.380010010.04.3799
14:02:00-
14:03:00-
14:04:00-
14:05:004.38004.38004.38004.3800687.04.3800
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:004.37004.37004.36714.367146159.04.3671
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:004.38004.38004.38004.380020.74.3800
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:004.36934.36934.36934.36930.94.3693
14:26:00-
14:27:004.38004.38004.38004.38006820.24.3800
14:28:004.38504.38794.38504.38791586.04.3879
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:004.38804.38894.38804.3889244.04.3885
14:37:004.38904.38904.38904.3890114.24.3890
14:38:00-
14:39:00-
14:40:00-
14:41:004.38904.38904.38904.389010.04.3890
14:42:00-
14:43:00-
14:44:004.38904.38904.36954.380013323.44.3696
14:45:00-
14:46:00-
14:47:004.38504.38504.38504.385020.04.3850
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:004.39004.39304.39004.3930720.94.3908
15:03:00-
15:04:00-
15:05:004.39404.39404.39404.394076.04.3940
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:004.39404.39404.39404.39402.04.3940
15:18:00-
15:19:004.39404.39984.39404.399813259.04.3997
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:004.39304.39304.39304.39304750.04.3930
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:004.39304.39304.38014.38011922.04.3805
15:36:004.38014.38014.38014.380110000.04.3801
15:37:00-
15:38:004.38014.38014.38014.38011.04.3801
15:39:00-
15:40:004.38014.38014.38014.380122516.04.3801
15:41:00-
15:42:004.38004.38004.38004.38001020.44.3800
15:43:004.37904.37904.37904.3790102.24.3790
15:44:004.37804.37804.37704.3770204.44.3775
15:45:004.37604.37604.37504.3750224.44.3755
15:46:004.37404.37404.37304.3730198.44.3735
15:47:004.37204.37204.37104.3710192.44.3715
15:48:004.37004.37004.36994.3699864.44.3699
15:49:004.36994.36994.36994.36992214.04.3699
15:50:00-
15:51:004.36994.36994.36994.36995156.64.3699
15:52:004.36994.36994.36994.369914813.04.3699
15:53:004.36994.36994.36504.365081511.64.3670
15:54:00-
15:55:00-
15:56:004.36404.36404.36314.36316000.04.3631
15:57:004.36304.36304.35514.35516376.04.3569
15:58:00-
15:59:00-
16:00:004.37004.37004.37004.37002000.04.3700
16:01:00-
16:02:00-
16:03:004.36004.36004.35514.355110000.04.3551
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:004.37004.37004.37004.37000.14.3700
16:10:00-
16:11:00-
16:12:004.36004.36004.35514.355116128.04.3551
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:004.37004.37004.37004.37000.14.3700
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:004.36004.36004.35004.350020266.04.3502
16:41:004.35004.35004.34514.345130700.04.3488
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:004.36004.36004.36004.36000.14.3600
16:48:004.36004.36594.36004.36593400.04.3659
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:004.36604.36704.36604.3670108.34.3660
16:55:004.36704.36804.36704.3680216.34.3675
16:56:004.36904.37004.36904.3700513.34.3698
16:57:004.37004.37004.37004.370055.04.3700
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:004.37004.37004.37004.370010259.04.3700
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:004.36004.36004.36004.360057.94.3600
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:004.36104.36104.34994.349920386.04.3552
17:17:004.34994.34994.34994.34991186.04.3499
17:18:00-
17:19:00-
17:20:00-
17:21:004.35004.35004.35004.35003978.04.3500
17:22:004.35004.35004.35004.35002810.04.3500
17:23:004.35004.35004.34694.346912591.04.3486
17:24:00-
17:25:004.34694.35994.34494.344911760.14.3468
17:26:004.35504.35504.35504.35500.14.3550
17:27:004.34504.34504.34494.34499226.04.3449
17:28:004.34494.34494.34014.340124996.04.3403
17:29:004.34014.34014.34014.340110466.04.3401
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:004.34014.34014.34014.340120000.04.3401
17:35:004.34014.34014.34014.34016648.04.3401
17:36:004.34014.34964.31654.3165180541.74.3340
17:37:004.33004.33004.33004.33000.14.3300
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:004.31684.33004.31654.330019480.14.3166
17:43:004.33004.33004.33004.330010670.04.3300
17:44:00-
17:45:00-
17:46:00-
17:47:004.33004.33004.33004.3300692.04.3300
17:48:004.33004.33004.33004.330020000.04.3300
17:49:004.33004.33004.33004.3300500.04.3300
17:50:00-
17:51:004.33004.33004.33004.33004527.04.3300
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:004.33004.33004.33004.330039.04.3300
18:09:00-
18:10:004.33504.33704.33504.337024.04.3353
18:11:00-
18:12:004.33704.33704.33704.337080.24.3370
18:13:00-
18:14:00-
18:15:00-
18:16:004.33804.35594.33804.355920305.24.3554
18:17:004.35594.35594.35594.355910010.04.3559
18:18:004.35594.35594.35594.355920020.04.3559
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:004.35604.35604.35604.35600.14.3560
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:004.39104.40004.39104.400027096.64.3998
18:29:004.40004.40004.40004.40001028.04.4000
18:30:00-
18:31:004.39004.39004.37204.37201760.84.3764
18:32:004.33304.37714.31694.360061020.14.3602
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:004.36004.36004.36004.360019.34.3600
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:004.36004.36004.36004.3600160.44.3600
19:03:004.37004.37504.37004.375040.44.3725
19:04:004.37804.37904.37804.3790731.94.3788
19:05:004.36504.36504.36504.36500.14.3650
19:06:004.37504.37784.37504.37780.24.3764
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:004.37964.37964.37964.37960.14.3796
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:004.36604.36604.36604.36606822.54.3660
19:25:00-
19:26:00-
19:27:004.37754.37754.37754.37750.14.3775
19:28:004.37754.37754.37754.3775277.04.3775
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:004.36904.36904.36604.3660197.54.3663
19:36:004.36504.36504.36004.360040.44.3625
19:37:004.35904.35904.35004.350051546.44.3501
19:38:004.34904.34904.34304.3430530.44.3460
19:39:004.34204.34204.34204.342072.24.3420
19:40:004.34104.34104.34004.3400242.84.3403
19:41:004.33904.33904.32414.335072070.64.3327
19:42:004.32404.32404.32404.32400.14.3240
19:43:00-
19:44:004.33504.33504.33504.33500.14.3350
19:45:00-
19:46:004.33504.33994.33504.33996042.04.3399
19:47:00-
19:48:004.34004.34004.34004.34000.14.3400
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:004.34004.34494.34004.344950000.04.3446
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:004.34004.34004.34004.34001.94.3400
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:004.34004.34004.34004.3400739.04.3400
20:28:004.34004.34004.34004.340078.04.3400
20:29:00-
20:30:004.33004.33004.33004.33005970.44.3300
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:004.33994.33994.33994.339911.74.3399
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:004.34004.34004.34004.340010629.04.3400
20:45:00-
20:46:004.34004.34004.34004.3400874.04.3400
20:47:00-
20:48:00-
20:49:004.34004.34004.34004.34005.04.3400
20:50:004.34004.34004.34004.34005044.04.3400
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:004.33994.33994.33994.33995000.04.3399
20:56:00-
20:57:004.34004.34004.34004.3400304.04.3400
20:58:00-
20:59:004.34004.34004.34004.34002043.04.3400
21:00:004.34004.34004.34004.34005000.04.3400
21:01:00-
21:02:00-
21:03:00-
21:04:004.32574.33994.32574.33995.04.3343
21:05:00-
21:06:004.32564.32564.32564.32563167.14.3256
21:07:00-
21:08:004.32564.32564.32564.32563713.04.3256
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:004.33004.33004.33004.33000.14.3300
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:004.32904.33004.32504.330040746.14.3277
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:004.33004.33994.33004.33995000.04.3336
21:30:004.33994.34004.33994.340049583.54.3399
21:31:00-
21:32:004.34504.34504.34504.3450122.24.3450
21:33:004.34604.35804.34604.35801650.04.3522
21:34:00-
21:35:004.35804.36704.35804.367027411.04.3668
21:36:00-
21:37:004.36804.36804.36804.368010.04.3680
21:38:00-
21:39:00-
21:40:004.36804.36804.36804.368045.74.3680
21:41:00-
21:42:00-
21:43:004.36804.37754.36804.37757259.04.3772
21:44:004.37754.37754.37754.377510.04.3775
21:45:004.37704.37704.37704.3770419.04.3770
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:004.37754.38104.37754.381018921.74.3777
21:52:004.37754.37754.37754.377510.04.3775
21:53:00-
21:54:00-
21:55:004.37754.37754.37754.37754580.04.3775
21:56:004.38104.38104.35114.351114794.24.3722
21:57:004.36504.37994.36504.37991622.04.3770
21:58:00-
21:59:00-
22:00:004.37004.37504.35504.3750813.14.3558
22:01:004.37504.38204.37504.382023709.04.3819
22:02:00-
22:03:004.38174.38174.38174.38171120.04.3817
22:04:004.38074.38074.38074.3807291.54.3807
22:05:004.38074.38074.38074.3807103.04.3807
22:06:00-
22:07:00-
22:08:004.37004.37704.32404.350088037.44.3537
22:09:004.35104.35404.33114.3350591.24.3441
22:10:004.33504.35194.32904.3500610.64.3407
22:11:004.35104.35494.35104.35494656.04.3547
22:12:004.35504.35504.35504.35500.34.3550
22:13:00-
22:14:00-
22:15:00-
22:16:004.35004.35004.35004.35006258.04.3500
22:17:004.35504.35504.35504.35500.14.3550
22:18:00-
22:19:004.35504.35604.35504.3560115.94.3550
22:20:00-
22:21:00-
22:22:004.35604.36304.35604.3630729.04.3593
22:23:004.36304.38004.36304.38009902.14.3789
22:24:004.38014.40004.37914.3791149417.94.3938
22:25:004.37504.38504.36304.385024702.64.3720
22:26:004.38504.39804.36314.380026841.04.3711
22:27:004.37804.37804.32794.345072686.44.3517
22:28:004.34504.34804.34504.3480140.04.3480
22:29:004.34804.34804.34804.3480444.64.3480
22:30:004.34904.34904.34904.34900.14.3490
22:31:004.34804.34904.34804.3490400.14.3480
22:32:004.34904.34904.34904.34900.14.3490
22:33:00-
22:34:004.34904.36204.34904.36201714.64.3522
22:35:004.36504.38004.36504.3699171003.44.3797
22:36:004.36754.37984.35914.359135002.44.3678
22:37:004.35904.36504.35014.350140020.04.3503
22:38:004.35504.37004.33404.349948225.54.3495
22:39:004.34994.35494.34994.354945659.14.3548
22:40:004.35484.35494.35484.354962696.04.3549
22:41:004.35404.35404.35404.35401361.04.3540
22:42:00-
22:43:004.35404.35894.35404.355014000.04.3554
22:44:004.35504.36294.35504.3550285000.04.3619
22:45:004.36294.36504.35504.365020985.04.3593
22:46:00-
22:47:004.36504.37004.36504.365036249.04.3659
22:48:004.36504.37004.36504.370015920.04.3669
22:49:004.37004.37004.37004.37001548.04.3700
22:50:004.37004.37004.37004.37005313.04.3700
22:51:004.37104.38004.37104.380011314.04.3781
22:52:004.37004.37004.36504.365111773.44.3696
22:53:004.37494.37494.36504.365020000.14.3650
22:54:004.37494.37494.36504.365039325.24.3650
22:55:004.36504.37494.36504.374910000.14.3650
22:56:004.36504.37494.36484.374921645.24.3650
22:57:004.36484.36484.36484.364830000.04.3648
22:58:004.37494.37494.36484.36483862.24.3648
22:59:004.36304.36304.36304.363010901.04.3630
23:00:004.36304.36304.36304.3630160000.04.3630
23:01:00-
23:02:004.36994.37294.36994.372983338.04.3716
23:03:00-
23:04:004.37304.37504.36314.363172624.04.3667
23:05:00-
23:06:004.37454.37454.37454.37450.14.3745
23:07:004.37454.37454.37454.3745514.04.3745
23:08:004.37444.37444.37444.37444809.04.3744
23:09:004.37444.37454.37444.37458500.14.3744
23:10:004.37444.37454.36314.374520000.14.3710
23:11:004.37004.37454.37004.374520000.24.3700
23:12:004.37004.37004.37004.370021611.04.3700
23:13:004.36304.36304.36014.360110000.04.3605
23:14:00-
23:15:004.37004.37004.37004.370099.64.3700
23:16:004.37004.37004.37004.37007186.04.3700
23:17:004.36004.37004.35914.370030007.04.3591
23:18:004.36004.37004.35604.370040000.24.3561
23:19:00-
23:20:00-
23:21:004.36004.36004.35504.3550153140.04.3555
23:22:004.36504.37004.36504.370020.14.3650
23:23:00-
23:24:004.37004.37444.37004.374447467.04.3744
23:25:004.36504.36504.35514.355150000.04.3562
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:004.37004.37004.35504.355021031.24.3550
23:31:004.35504.36504.35504.36504804.14.3550
23:32:004.36504.37444.35504.35501200.04.3709
23:33:00-
23:34:004.37004.37004.37004.3700460.04.3700
23:35:00-
23:36:00-
23:37:004.37004.37004.37004.37003473.04.3700
23:38:00-
23:39:00-
23:40:004.37004.37004.37004.37006.04.3700
23:41:00-
23:42:00-
23:43:004.37004.37444.37004.3744836.34.3700
23:44:00-
23:45:004.37434.37434.35504.355010000.04.3562
23:46:004.37004.37004.37004.37000.14.3700
23:47:00-
23:48:004.36004.36004.35504.355020000.04.3550
23:49:004.35504.36504.35324.365050000.14.3540
23:50:004.36494.36494.35004.350020000.04.3523
23:51:00-
23:52:004.36004.37094.36004.370911319.04.3709
23:53:00-
23:54:00-
23:55:00-
23:56:004.37104.37104.37104.37100.14.3710
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.