暗号資産価格データベース


2020年05月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.37474.50004.37474.48002662302.44.4522
01:00:004.48004.48004.40004.4750549930.54.4579
02:00:004.47504.47504.41304.4252142301.24.4459
03:00:004.41504.41504.40004.400114891.94.4011
04:00:004.40004.41504.39314.393181957.54.4088
05:00:004.39314.39994.37524.3999177348.04.3924
06:00:004.38914.39514.36914.3691483237.24.3771
07:00:004.36924.40004.36924.3999735343.84.3969
08:00:004.39994.40104.34004.3400835948.04.3691
09:00:004.34004.34604.30004.34601413648.24.3166
10:00:004.34504.36304.32004.3440336480.44.3340
11:00:004.34504.40004.33024.3850456365.54.3671
12:00:004.39004.40004.38494.3900291897.44.3959
13:00:004.38904.38904.37004.379926878.74.3740
14:00:004.37024.38904.36714.385079495.44.3709
15:00:004.39004.39984.35514.3551172124.74.3730
16:00:004.37004.37004.34514.370083387.24.3525
17:00:004.37004.37004.31654.3300370775.04.3374
18:00:004.33004.40004.31694.3600141403.34.3666
19:00:004.36004.37964.32404.3400138775.34.3416
20:00:004.34004.34494.33004.340080700.04.3421
21:00:004.34004.38104.32504.3799184069.64.3499
22:00:004.37004.40004.32404.36301355088.24.3667
23:00:004.36304.37504.35004.3710872446.34.3622
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.