暗号資産価格データベース


2020年05月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.32304.32304.30204.3200196820.94.3218
01:00:004.32304.34304.30734.3400107221.44.3300
02:00:004.33004.35824.30744.340047174.14.3096
03:00:004.34004.35104.34004.3510102.24.3496
04:00:004.35004.35014.32304.323135281.64.3247
05:00:004.32314.33504.32314.335025309.14.3278
06:00:004.33514.35504.32314.3301286388.04.3470
07:00:004.33014.35194.32514.341018417.44.3320
08:00:004.35004.38304.34114.380067079.44.3555
09:00:004.38004.38404.35514.3551102033.54.3699
10:00:004.37004.37004.34004.3480245280.34.3498
11:00:004.34804.34804.31014.3350166128.24.3199
12:00:004.33594.35734.30004.32001031998.04.3126
13:00:004.31004.32204.31004.319042793.94.3200
14:00:004.32004.35904.31944.3590124287.54.3358
15:00:004.35904.37204.35904.3720439857.34.3675
16:00:004.37204.38004.36014.3601184045.54.3725
17:00:004.37504.38504.35304.3530713650.14.3697
18:00:004.37004.37004.35304.3699106350.94.3611
19:00:004.37004.40004.36004.3970950413.04.3854
20:00:004.39704.40514.38004.4000841803.54.3931
21:00:004.40004.41374.35004.36001108866.44.3880
22:00:004.36004.38404.34234.3840417672.54.3619
23:00:004.37504.37504.36504.3700142188.34.3714
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.