暗号資産価格データベース


2020年05月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.35994.40004.35994.3890661478.44.3849
01:00:004.38914.40304.34014.3800901999.44.3890
02:00:004.38004.38004.31104.325090448.44.3452
03:00:004.31514.35404.31504.3500297477.34.3435
04:00:004.35004.35004.32514.3301216099.44.3447
05:00:004.33014.40004.32254.390138039.04.3488
06:00:004.39494.40404.38504.3901128974.14.3939
07:00:004.39004.39874.38004.380054338.44.3834
08:00:004.38004.39004.34004.3600208646.74.3635
09:00:004.36004.39004.36004.3900535014.74.3861
10:00:004.39004.39004.36134.3899315379.34.3791
11:00:004.39004.39504.38184.389071702.84.3923
12:00:004.38894.38904.35024.3700230264.94.3673
13:00:004.37004.45054.36524.42001157319.34.4261
14:00:004.42004.42504.40054.4100314594.84.4045
15:00:004.41004.41394.40994.4120159619.94.4101
16:00:004.41174.41174.39504.4000214404.64.4045
17:00:004.39504.39964.36504.3750256905.44.3684
18:00:004.37504.41404.37194.3950308719.24.3876
19:00:004.39504.46004.31504.46002459338.74.3969
20:00:004.46004.49754.37014.3701716810.94.4328
21:00:004.37014.38004.28404.30301914221.24.3157
22:00:004.30304.34004.30204.3350504431.54.3254
23:00:004.33504.33504.30224.3230281128.04.3160
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.