暗号資産価格データベース


2020年05月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.50904.52904.46004.49001426415.04.4934
01:00:004.48994.51984.47004.5000388725.44.4998
02:00:004.50004.52004.47004.4800467689.84.4745
03:00:004.48004.49384.46314.464067615.94.4683
04:00:004.46314.51314.46314.500135432.24.4835
05:00:004.50014.50014.49514.495127407.54.4981
06:00:004.49514.49994.46904.469174237.74.4834
07:00:004.46914.50204.46014.4702699498.74.4928
08:00:004.47024.47024.45824.4582202337.24.4626
09:00:004.45834.46014.42004.4200640192.54.4375
10:00:004.42014.42904.34344.34342468194.24.3808
11:00:004.34344.38524.34004.3701802463.84.3640
12:00:004.37014.38494.35004.3650704841.54.3562
13:00:004.37504.38524.31004.3100547612.84.3520
14:00:004.32004.32004.20104.22992328453.74.2373
15:00:004.23004.28104.23004.26501671886.94.2579
16:00:004.27004.27894.21514.24001608284.14.2487
17:00:004.24174.32504.24114.3050637358.34.2920
18:00:004.31404.31984.25014.2770367292.74.2742
19:00:004.27704.29504.26404.275058151.04.2668
20:00:004.27504.30004.27504.2995148490.24.2875
21:00:004.30404.33004.29954.3269166958.14.3134
22:00:004.32394.37304.30014.3730821808.24.3458
23:00:004.37404.37504.34414.3599515108.24.3622
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.