暗号資産価格データベース


2020年05月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.54004.55004.51024.5200366911.74.5380
01:00:004.52004.53304.51004.530081213.64.5153
02:00:004.53004.53794.51724.5181228186.84.5273
03:00:004.51804.58104.50004.58101283224.94.5479
04:00:004.58104.58104.52004.5200664930.74.5350
05:00:004.51914.53004.50244.5071287743.24.5096
06:00:004.50714.56804.49124.54401136079.14.5097
07:00:004.54314.55994.52994.5331281147.64.5398
08:00:004.53324.60904.53004.5591766751.14.5665
09:00:004.55914.65004.55814.61912468704.04.5884
10:00:004.61514.63004.57464.59041391816.04.6051
11:00:004.59024.65004.59004.6499619545.34.6196
12:00:004.63114.65004.60104.6351918586.54.6317
13:00:004.63514.66504.60004.60001286071.34.6295
14:00:004.59994.59994.57134.5800431878.14.5857
15:00:004.59004.59964.54704.5850760706.94.5696
16:00:004.58544.58994.55004.5700562062.64.5690
17:00:004.58004.58804.57004.5880122375.04.5816
18:00:004.58794.62904.58014.6100349639.04.6036
19:00:004.62004.62004.58804.5880201939.54.6124
20:00:004.59204.60994.59004.5910331322.44.5988
21:00:004.59104.59104.53904.5600681758.04.5628
22:00:004.56094.56094.52014.55941180744.04.5431
23:00:004.55894.55894.51004.5100328979.84.5302
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.