暗号資産価格データベース


2020年05月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.44894.45014.36064.4299447057.04.3652
01:00:004.42504.42994.38004.4000537772.64.4021
02:00:004.40004.41824.38734.4000475676.34.4146
03:00:004.40004.52144.40004.4751465053.14.4571
04:00:004.47544.53614.47544.5320899345.74.5187
05:00:004.52004.52004.43614.4720239644.14.4540
06:00:004.47244.48004.44414.4502154650.34.4520
07:00:004.45014.45024.44514.445263832.04.4488
08:00:004.44524.48014.44524.4800345165.64.4767
09:00:004.48004.55004.46004.49831146390.44.5027
10:00:004.50514.52604.46084.4651548020.44.4934
11:00:004.47584.50014.46004.5001200813.44.4741
12:00:004.50004.51014.48414.5000253391.44.4966
13:00:004.50014.50504.48544.4854419610.44.4992
14:00:004.48544.48544.48004.4801191346.74.4815
15:00:004.48014.48094.48004.480333195.04.4802
16:00:004.48054.51804.48004.5110233421.74.5010
17:00:004.51504.51604.48504.4850182657.74.4985
18:00:004.49504.50004.48504.5000465244.64.4981
19:00:004.50004.51004.49004.5099241570.74.5058
20:00:004.51004.52904.50004.5250615661.74.5152
21:00:004.52494.54004.50004.5100631395.34.5231
22:00:004.51504.53304.51014.5330247900.74.5309
23:00:004.53304.54904.52114.5320274210.34.5336
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.