暗号資産価格データベース


2020年05月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.44014.48304.40324.4720541367.14.4568
01:00:004.46004.46004.40004.4160495786.54.4355
02:00:004.41604.42454.30004.33001352162.94.3629
03:00:004.33504.38704.33504.374886153.44.3799
04:00:004.40104.41834.35104.4000701974.84.4067
05:00:004.40014.41394.38004.3800196645.84.3975
06:00:004.38014.40014.37044.3952386091.14.3961
07:00:004.39524.43234.39004.39991221281.64.4022
08:00:004.39024.41504.33114.3437598868.54.3522
09:00:004.34374.39234.34374.3887460949.44.3700
10:00:004.38874.48004.37514.45941287304.94.4457
11:00:004.45954.46504.43534.4451508457.74.4528
12:00:004.44514.45004.40004.4000376413.84.4263
13:00:004.37774.42154.36754.41011054965.54.3800
14:00:004.41004.45004.40124.4365636873.84.4249
15:00:004.43644.44994.41414.4253371722.04.4346
16:00:004.42534.45404.42534.4351661501.64.4466
17:00:004.43514.45004.43514.4368137943.64.4411
18:00:004.45004.57004.45004.56001358440.14.4861
19:00:004.57004.57404.48034.5160947808.54.5207
20:00:004.51704.58014.47504.50001053983.44.5323
21:00:004.50504.52994.46104.4800659668.24.4977
22:00:004.48014.49004.43004.4300723097.74.4540
23:00:004.43024.44904.41004.4490703499.44.4215
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.