暗号資産価格データベース


2020年04月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.51004.53004.48004.4980776793.74.5031
01:00:004.50024.63004.49814.54702194355.74.5606
02:00:004.54704.55404.49004.53001051647.14.5253
03:00:004.52294.52294.47924.5000482570.04.4890
04:00:004.50004.52004.47114.4711112963.24.4934
05:00:004.47114.58064.47114.5700954126.94.5408
06:00:004.57924.63004.56004.62011083865.44.5793
07:00:004.62004.62004.55004.58011124365.24.5774
08:00:004.58014.60004.49614.53101330823.24.5490
09:00:004.53104.57894.50524.5601526927.84.5210
10:00:004.57894.65004.56014.62541399239.34.6080
11:00:004.62544.66004.61904.66001216434.94.6371
12:00:004.66004.72194.62904.72002988410.14.6837
13:00:004.71004.79994.66014.77012764331.64.7055
14:00:004.77024.87304.77024.82503399074.14.8383
15:00:004.82454.87504.72504.72501836639.94.8015
16:00:004.72504.72514.57814.63804116573.74.6316
17:00:004.63804.68064.54814.54811900499.64.6281
18:00:004.54814.56004.31704.32107269793.34.4223
19:00:004.33004.45704.27294.41003007174.14.3649
20:00:004.41004.45804.41004.43002064097.74.4416
21:00:004.43004.44504.38004.38001202804.54.4098
22:00:004.38004.43204.35004.4160805616.94.3941
23:00:004.41604.45004.40064.4401267913.44.4370
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.