暗号資産価格データベース


2020年04月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.27824.29794.27824.2800127880.84.2879
01:00:004.28004.28094.27824.278210248.54.2800
02:00:004.27834.27894.27834.278311102.94.2784
03:00:004.27844.27844.27204.2721235095.54.2783
04:00:00-
05:00:004.27204.30004.27204.3000205199.04.2852
06:00:004.29994.29994.27504.2990101233.34.2980
07:00:004.29904.34804.29904.3305608667.44.3283
08:00:004.33874.34994.31604.3499583934.44.3366
09:00:004.35004.35004.32804.3311385465.24.3410
10:00:004.33104.33104.31504.3200418830.64.3258
11:00:004.33004.35004.30164.3016744164.54.3176
12:00:004.30164.32704.30164.3269121129.64.3237
13:00:004.32704.33654.32004.3365333571.94.3263
14:00:004.33004.35704.32014.3570733205.34.3385
15:00:004.35704.39004.35204.38002471376.94.3723
16:00:004.38004.40554.38004.40002989924.24.3967
17:00:004.40384.42974.40004.4200824469.54.4152
18:00:004.41994.42004.39984.4100555147.44.4049
19:00:004.40994.45784.40014.45403170976.94.4472
20:00:004.45494.46504.39934.39931507617.54.4381
21:00:004.40004.46604.40004.46601631971.24.4315
22:00:004.46604.49804.42904.46492649355.94.4694
23:00:004.45004.51004.43104.51001009121.34.4800
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.