暗号資産価格データベース


2020年04月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.20114.22104.19504.2028570619.54.2014
01:00:004.20284.22594.20284.2100131305.84.2073
02:00:004.21504.22004.19504.1950284309.24.2018
03:00:004.20984.20984.19004.190139857.64.1936
04:00:004.19004.20004.19004.190230348.54.1901
05:00:004.19034.20004.19034.1906171495.24.1983
06:00:004.19074.23444.19074.2297319832.24.2275
07:00:004.22004.23994.21304.2389280750.84.2248
08:00:004.23904.26004.22004.2501203168.44.2434
09:00:004.26004.26004.22014.2201102588.44.2403
10:00:004.23004.25104.22074.2500391608.14.2421
11:00:004.25204.25404.22104.235024266.64.2227
12:00:004.23484.23504.22044.2339233958.14.2235
13:00:004.23384.26004.21344.2400500664.34.2280
14:00:004.24104.28804.24104.2650748709.04.2733
15:00:004.25414.27004.23004.2686246341.74.2606
16:00:004.25504.26404.23004.2400107923.74.2461
17:00:004.23994.24004.22804.228526327.54.2288
18:00:004.24004.28824.22804.2882397163.34.2765
19:00:004.27504.32704.27504.3249601364.74.3067
20:00:004.32494.32504.27024.2910388789.74.2999
21:00:004.29104.31104.29004.3055416748.34.3005
22:00:004.31104.32004.30504.3050655044.54.3153
23:00:004.30504.31864.27024.2702211025.74.2896
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.