暗号資産価格データベース


2020年04月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.20014.20014.15244.1600897786.24.1669
01:00:004.16014.17994.16004.179941980.44.1737
02:00:004.16534.19504.16534.1950100888.04.1840
03:00:004.19404.21004.19404.2100114470.44.2008
04:00:004.20704.22404.20704.2240113341.84.2133
05:00:004.22504.24504.22054.2351145489.14.2347
06:00:004.23524.24004.21014.2150148533.24.2192
07:00:004.21004.21504.20704.2073155577.34.2110
08:00:004.21004.24004.20214.2400404142.54.2207
09:00:004.24004.29554.24004.28001632073.04.2745
10:00:004.28004.32204.26904.32201084283.24.2929
11:00:004.32194.36004.31104.36001149320.24.3379
12:00:004.36024.39994.30004.30001640425.64.3570
13:00:004.31494.31504.29004.3100642367.44.2980
14:00:004.31004.34204.27004.2800327290.34.3055
15:00:004.28004.28004.25004.2500708146.54.2598
16:00:004.25004.29004.24604.2900220076.94.2694
17:00:004.29104.33004.28004.2800682749.64.3114
18:00:004.29004.29914.26034.2603173727.24.2861
19:00:004.26044.28994.26044.2750134893.84.2628
20:00:004.27004.27994.26084.275047488.34.2704
21:00:004.27504.28004.26504.280092594.74.2745
22:00:004.27504.27994.23404.2580364435.74.2545
23:00:004.25004.26164.20104.2011339536.54.2157
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.