暗号資産価格データベース


2020年04月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.19004.21004.18004.1800517412.14.1968
01:00:004.17904.18004.16014.1703441084.74.1700
02:00:004.17964.18104.16024.160254902.44.1690
03:00:004.16024.17004.16024.17007917.04.1602
04:00:004.16114.16994.15904.159053757.94.1610
05:00:00-
06:00:004.15904.15914.14004.140031240.64.1509
07:00:004.14014.14014.14004.140143393.04.1401
08:00:004.14014.16004.14004.1599285805.04.1552
09:00:004.15014.18334.15014.1710378838.94.1691
10:00:004.17104.18604.16214.1621257904.54.1786
11:00:004.16204.18594.16004.1750106979.04.1663
12:00:004.17514.17514.16304.163172678.54.1650
13:00:004.16314.17504.16024.1750106705.74.1643
14:00:004.17584.18404.16304.1630163535.44.1680
15:00:004.16204.17394.16014.160168065.44.1650
16:00:004.17394.17394.16004.1700187789.34.1626
17:00:004.17004.17004.14804.150098513.74.1556
18:00:004.15004.17004.15004.170095359.14.1638
19:00:004.17004.18294.16004.1710629831.34.1687
20:00:004.18004.18954.17124.1859477778.24.1816
21:00:004.18604.19504.17514.1950299277.84.1891
22:00:004.19494.21004.17204.2100788855.84.1918
23:00:004.20994.21904.19204.2000577162.54.2078
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.