暗号資産価格データベース


2020年04月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.08804.12864.07204.1154527330.14.1012
01:00:004.12504.16704.12504.1650209211.34.1519
02:00:004.16204.17804.12504.1350294383.94.1430
03:00:004.14004.14504.13004.145026389.44.1391
04:00:004.14014.14014.12534.140033181.24.1370
05:00:004.14014.19654.12974.1818141768.14.1777
06:00:004.18184.19494.17614.1761104576.94.1898
07:00:004.17614.17614.13814.1500249449.54.1433
08:00:004.14014.14994.13314.1400116857.24.1391
09:00:004.13514.13514.07774.0778441286.34.1059
10:00:004.07774.11794.07504.0951197519.54.1013
11:00:004.11004.12994.08024.1020206619.34.1071
12:00:004.10214.11694.08024.1107613161.04.1084
13:00:004.11214.12204.09614.1220201735.74.1089
14:00:004.11214.16504.11204.1551533441.24.1378
15:00:004.16504.18904.14814.1873218689.64.1658
16:00:004.18734.19004.15914.1741521007.34.1771
17:00:004.17414.17504.13904.1405340406.54.1552
18:00:004.14054.17894.14054.1670134306.74.1626
19:00:004.16804.17404.15004.1739729314.94.1642
20:00:004.17004.17804.14004.1550717407.44.1636
21:00:004.15594.15794.15004.157097472.24.1544
22:00:004.15804.17804.15714.1750165423.54.1673
23:00:004.17504.19304.16414.1800431384.74.1850
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.