暗号資産価格データベース


2020年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05504.05504.05264.052610308.04.0533
00:01:004.05804.05894.05804.05893000.04.0589
00:02:004.05894.05894.05894.058950500.04.0589
00:03:004.05904.06004.05904.060081639.04.0599
00:04:004.05894.06004.05894.0589211.24.0600
00:05:00-
00:06:004.05904.05904.05894.05897748.84.0589
00:07:00-
00:08:004.04904.04904.04504.0450104.24.0465
00:09:004.04404.05894.04014.0589252442.04.0550
00:10:004.04804.04804.04104.0410164.84.0446
00:11:00-
00:12:004.04004.04004.02034.020379591.04.0261
00:13:00-
00:14:004.02034.02034.02034.02032782.04.0203
00:15:004.02044.02064.02044.02060.34.0205
00:16:00-
00:17:00-
00:18:004.03104.03364.03104.033664719.04.0335
00:19:004.02404.02404.02064.020622421.04.0206
00:20:00-
00:21:004.03104.03364.03104.033622975.54.0336
00:22:004.03404.03404.03404.034024.04.0340
00:23:004.03364.03364.02864.028613646.04.0314
00:24:00-
00:25:004.02874.02904.02874.02900.44.0289
00:26:00-
00:27:00-
00:28:004.03404.03494.03404.034911186.04.0344
00:29:00-
00:30:004.03504.03504.03504.035099.04.0350
00:31:00-
00:32:00-
00:33:004.03504.03794.03504.03793650.04.0372
00:34:00-
00:35:00-
00:36:004.03804.04004.03804.040034851.04.0395
00:37:004.04004.04004.03034.030350.14.0400
00:38:00-
00:39:00-
00:40:004.03034.04004.03034.04002360.04.0353
00:41:004.04004.04104.04004.04104076.24.0400
00:42:004.04204.04204.04204.042020.04.0420
00:43:004.04304.05004.04304.0500126956.04.0500
00:44:00-
00:45:00-
00:46:004.05004.05004.04414.044187978.04.0490
00:47:00-
00:48:00-
00:49:004.05104.05494.04464.044924500.14.0448
00:50:00-
00:51:004.05504.05504.04494.044914852.74.0449
00:52:004.05504.05504.05504.05500.14.0550
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:004.05504.05504.05504.055018614.04.0550
01:02:004.05504.05504.05504.055037760.04.0550
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:004.05504.05504.05504.055010760.04.0550
01:08:00-
01:09:004.04504.04504.04504.04500.14.0450
01:10:00-
01:11:004.04504.04504.04504.04500.54.0450
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:004.04504.04504.04504.04500.14.0450
01:18:004.04504.04504.04504.04500.24.0450
01:19:00-
01:20:004.04514.04554.04514.04550.54.0453
01:21:00-
01:22:00-
01:23:00-
01:24:004.04504.04504.04504.04500.14.0450
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:004.04514.04514.04514.04510.14.0451
01:33:004.04524.04584.04524.04580.54.0455
01:34:004.04594.04594.04594.04590.14.0459
01:35:004.04504.04504.04504.045030.04.0450
01:36:00-
01:37:00-
01:38:00-
01:39:004.04504.04504.04304.043025.04.0436
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:004.05004.05004.05004.05006.04.0500
01:49:00-
01:50:004.04304.04304.04304.04300.34.0430
01:51:004.04204.04204.02514.02512012.14.0271
01:52:00-
01:53:004.02504.02504.02504.02501000.04.0250
01:54:00-
01:55:004.03604.03604.03604.03605.04.0360
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:004.02504.02504.02504.02500.14.0250
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:004.02514.02514.02514.02510.14.0251
02:15:00-
02:16:00-
02:17:004.03604.03604.03604.036020.04.0360
02:18:00-
02:19:004.03604.03604.03604.03601.04.0360
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:004.03604.03604.03004.03008009.04.0300
02:29:00-
02:30:00-
02:31:004.03604.03604.03604.036011.04.0360
02:32:00-
02:33:00-
02:34:00-
02:35:004.03004.03004.03004.030070567.04.0300
02:36:00-
02:37:004.03604.03604.03604.0360280.14.0360
02:38:00-
02:39:004.03004.03004.03004.03001109.04.0300
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:004.03004.03004.03004.03003977.44.0300
02:55:004.03004.03004.03004.03000.94.0300
02:56:00-
02:57:004.03004.03004.03004.03007824.74.0300
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:004.03614.03614.03614.03610.14.0361
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:004.03624.03634.03624.03630.24.0362
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:004.03704.04104.03704.0410330.74.0382
03:20:004.04204.04504.04204.04501331.04.0449
03:21:00-
03:22:004.03404.03404.02514.02519944.04.0252
03:23:00-
03:24:004.02504.02504.02504.02500.54.0250
03:25:00-
03:26:00-
03:27:004.03604.04504.03604.045037051.04.0449
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:004.04504.04504.04504.045027941.04.0450
03:48:00-
03:49:004.03404.03404.03404.03400.24.0340
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:004.03404.03404.03404.03400.14.0340
03:56:00-
03:57:004.03414.03414.03414.03414000.24.0341
03:58:004.03424.03424.03424.0342500.04.0342
03:59:004.03424.03424.03424.0342500.04.0342
04:00:004.03424.03424.03424.0342500.04.0342
04:01:004.03424.03424.03424.0342500.04.0342
04:02:00-
04:03:004.03414.03424.03414.03421014.04.0342
04:04:004.03404.03414.03404.0341500.34.0341
04:05:004.03404.03404.02514.025124809.54.0253
04:06:004.02604.02604.02514.025235315.04.0256
04:07:004.02614.02614.02614.0261500.04.0261
04:08:004.02614.02614.02614.0261500.04.0261
04:09:004.02614.02614.02614.0261500.04.0261
04:10:004.02614.03404.02604.0260700.24.0284
04:11:004.02604.02614.02604.0261600.24.0261
04:12:004.02614.02614.02614.026110000.04.0261
04:13:004.02614.02614.02614.0261549.04.0261
04:14:004.02614.02614.02614.02611000.04.0261
04:15:00-
04:16:004.02614.02674.02614.02671026.74.0261
04:17:004.02644.02644.02644.0264500.04.0264
04:18:004.02644.02644.02634.0263500.14.0264
04:19:004.02644.02644.02634.0263500.14.0264
04:20:004.02644.02644.02644.0264500.04.0264
04:21:004.02634.02634.02104.0214100500.04.0235
04:22:004.02234.02244.02234.0224500.14.0224
04:23:004.02244.02244.02244.0224500.04.0224
04:24:004.02244.02244.02244.0224500.04.0224
04:25:004.02244.02244.02244.0224500.04.0224
04:26:004.02244.02244.02244.0224500.04.0224
04:27:004.02244.02244.02244.0224500.04.0224
04:28:004.02244.02244.02244.0224500.04.0224
04:29:004.02244.02244.02244.0224500.04.0224
04:30:004.02244.02244.02244.0224500.04.0224
04:31:004.02514.02514.02514.0251500.04.0251
04:32:004.02544.02544.02544.0254500.04.0254
04:33:004.02544.02544.02544.0254500.04.0254
04:34:004.02584.02584.02584.0258500.04.0258
04:35:004.02584.02584.02584.0258500.04.0258
04:36:004.02584.02584.02584.0258500.04.0258
04:37:004.02624.02624.02624.0262500.04.0262
04:38:004.02624.02624.02624.0262500.04.0262
04:39:004.02624.02624.02624.0262500.04.0262
04:40:004.02624.02624.02624.0262500.04.0262
04:41:004.02624.02624.02624.0262500.04.0262
04:42:004.02624.02624.02624.0262500.04.0262
04:43:004.03104.03134.02624.03139039.14.0310
04:44:004.03144.03144.03144.0314500.04.0314
04:45:00-
04:46:00-
04:47:00-
04:48:004.02544.02544.02544.0254500.04.0254
04:49:004.02544.02544.02544.0254500.04.0254
04:50:004.02544.02544.02544.0254500.04.0254
04:51:004.02544.02544.02544.0254500.04.0254
04:52:004.02544.02544.02544.0254500.04.0254
04:53:004.02544.02544.02544.0254500.04.0254
04:54:00-
04:55:004.02544.02544.02544.02541000.04.0254
04:56:004.02544.02544.02544.0254500.04.0254
04:57:004.02544.02544.02544.0254500.04.0254
04:58:004.02544.02544.02544.0254500.04.0254
04:59:00-
05:00:004.02544.02544.02544.02541000.04.0254
05:01:004.02544.02544.02544.0254500.04.0254
05:02:004.03144.03144.02544.02541424.04.0293
05:03:004.03144.03204.02584.03201970.04.0302
05:04:004.02584.02584.02584.0258500.04.0258
05:05:004.02584.02584.02584.0258500.04.0258
05:06:004.02584.02584.02584.0258500.04.0258
05:07:004.02574.02584.02574.0258500.14.0258
05:08:004.02584.02584.02584.0258500.04.0258
05:09:004.02584.02584.02584.0258500.04.0258
05:10:004.02584.02584.02584.0258500.04.0258
05:11:004.02584.02584.02584.0258500.04.0258
05:12:004.03204.03204.02574.025761928.14.0319
05:13:004.02584.02584.02584.0258500.04.0258
05:14:004.02584.02584.02584.0258500.04.0258
05:15:004.02584.02584.02584.0258500.04.0258
05:16:004.02584.03204.02584.0320566.04.0265
05:17:004.03204.03204.03014.0301603.44.0312
05:18:004.03014.03014.02704.0270540.04.0272
05:19:004.03014.03204.03014.0320879.74.0316
05:20:004.03214.03304.03214.03301026.14.0321
05:21:004.03404.03414.03404.0341358.14.0341
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:004.03344.03344.03344.03345500.04.0334
05:33:004.03414.03504.03344.03501694.94.0344
05:34:004.03604.03604.03344.0334532.14.0336
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:004.03334.03334.02814.02815500.04.0328
05:43:004.02814.02814.02814.0281500.04.0281
05:44:004.02814.02814.02814.0281500.04.0281
05:45:004.02814.02814.02814.0281500.04.0281
05:46:004.02814.02814.02814.0281500.04.0281
05:47:004.02814.02814.02814.0281500.04.0281
05:48:004.02814.02814.02814.0281500.04.0281
05:49:004.02814.02814.02814.0281500.04.0281
05:50:004.03344.03494.02514.034929984.04.0319
05:51:004.03504.03504.02514.025130510.04.0283
05:52:004.03404.03504.02514.034930530.04.0345
05:53:004.03504.03604.02514.03004579.14.0298
05:54:004.02524.02524.02524.0252500.04.0252
05:55:004.02524.02524.02524.0252500.04.0252
05:56:004.02524.02524.02524.0252500.04.0252
05:57:004.02514.02514.02514.0251500.04.0251
05:58:004.02514.02514.02514.0251500.04.0251
05:59:004.02514.02514.02514.0251500.04.0251
06:00:004.03004.03004.02514.02514264.04.0294
06:01:004.02504.02514.02504.02515500.04.0250
06:02:004.02514.02514.02514.0251500.04.0251
06:03:004.02544.02544.02534.025310500.04.0253
06:04:004.03604.03894.02584.038920520.04.0386
06:05:004.03894.03894.03894.03897351.04.0389
06:06:004.02814.02814.02814.02811000.04.0281
06:07:004.02834.02834.02824.028215500.04.0282
06:08:004.02814.02814.02814.0281500.04.0281
06:09:004.03894.03894.02834.0283541.24.0291
06:10:004.02834.02834.02834.0283500.04.0283
06:11:004.02834.02834.02834.0283500.04.0283
06:12:004.02834.02834.02834.0283500.04.0283
06:13:004.03904.03904.02904.02901668.04.0360
06:14:004.02914.02914.02914.0291500.04.0291
06:15:004.03894.03894.03894.03891.04.0389
06:16:004.02914.02914.02914.02911000.04.0291
06:17:004.02914.04004.02914.04009254.24.0384
06:18:004.03034.04504.03034.045046961.44.0448
06:19:004.04504.05504.03914.039129659.64.0489
06:20:004.03914.03914.03914.039120.04.0391
06:21:00-
06:22:00-
06:23:00-
06:24:004.03914.03914.03914.03912919.34.0391
06:25:004.03914.03914.03904.039018500.04.0390
06:26:004.03834.03834.03834.0383500.04.0383
06:27:004.03834.03834.03834.0383500.04.0383
06:28:004.03834.03834.03834.0383500.04.0383
06:29:004.03834.03834.03834.0383500.04.0383
06:30:004.03834.03834.03834.0383500.04.0383
06:31:004.03834.03834.03834.0383500.04.0383
06:32:004.03834.03834.03834.0383500.04.0383
06:33:004.03834.03834.03834.0383500.04.0383
06:34:004.03834.03834.03834.0383500.04.0383
06:35:004.03834.03834.03834.0383500.04.0383
06:36:004.04044.04044.04044.0404500.04.0404
06:37:004.04044.04044.04034.04036099.04.0403
06:38:004.04044.04044.04044.0404500.04.0404
06:39:004.04044.05504.04044.05507409.04.0539
06:40:004.04414.04414.04414.0441500.04.0441
06:41:00-
06:42:004.04414.04414.04414.04411000.04.0441
06:43:004.04414.04414.04414.0441500.04.0441
06:44:004.04414.04414.04414.0441500.04.0441
06:45:004.05504.05504.04414.044149020.04.0549
06:46:004.04534.04534.04534.0453500.04.0453
06:47:004.04534.04534.04534.0453500.04.0453
06:48:004.04534.04534.04534.0453500.04.0453
06:49:004.04534.05544.04534.0554504.94.0454
06:50:004.05554.06304.05554.063055735.44.0599
06:51:004.06404.07004.06014.060170801.14.0699
06:52:00-
06:53:004.06004.06004.05764.0577617.04.0578
06:54:004.06014.06014.05774.0577738.04.0580
06:55:004.05774.05774.05774.0577500.04.0577
06:56:00-
06:57:00-
06:58:004.05704.05714.05704.057112239.04.0570
06:59:00-
07:00:004.05614.06014.05614.06011900.04.0574
07:01:004.05604.05604.05334.053713613.04.0533
07:02:004.05374.05374.05374.0537500.04.0537
07:03:004.05534.05534.05534.055313113.04.0553
07:04:004.05544.06004.05544.06001160.74.0561
07:05:004.05584.05584.05574.0557600.04.0558
07:06:004.06004.06004.06004.06004704.34.0600
07:07:004.06014.06894.06014.06894813.04.0679
07:08:004.06804.06804.06804.0680248.04.0680
07:09:004.06794.06794.06794.0679200.04.0679
07:10:00-
07:11:004.06454.06454.06454.0645800.04.0645
07:12:00-
07:13:004.05814.05814.05814.058196.04.0581
07:14:004.05804.05804.05524.05523000.04.0553
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:004.05504.05504.04074.0407400.04.0454
07:20:004.04114.04114.04114.0411500.04.0411
07:21:004.04114.04114.04114.0411500.04.0411
07:22:004.04114.04114.04114.0411500.04.0411
07:23:004.04114.04114.04114.0411500.04.0411
07:24:004.04114.04114.04114.0411500.04.0411
07:25:004.04114.04114.04114.0411500.04.0411
07:26:004.04114.04114.04114.0411500.04.0411
07:27:00-
07:28:004.04114.04114.04004.040010024.04.0401
07:29:00-
07:30:00-
07:31:004.04014.04014.04014.04011000.04.0401
07:32:004.04044.04044.04044.0404500.04.0404
07:33:004.04044.04044.04044.0404500.04.0404
07:34:004.04044.05004.04014.050035762.84.0456
07:35:004.04014.04014.04014.0401500.04.0401
07:36:004.06004.07004.06004.0700158878.14.0690
07:37:004.07004.07004.07004.070010000.04.0700
07:38:004.07004.07004.07004.070032215.04.0700
07:39:00-
07:40:004.07004.07004.07004.070015268.84.0700
07:41:00-
07:42:00-
07:43:00-
07:44:004.06014.06014.06004.060039.14.0600
07:45:004.05914.06014.05914.06012400.04.0599
07:46:00-
07:47:00-
07:48:00-
07:49:004.05914.05914.05914.05912500.04.0591
07:50:004.05914.07004.05914.07002147.04.0658
07:51:00-
07:52:00-
07:53:004.06014.06014.06014.0601737.04.0601
07:54:004.06014.07004.06014.070012285.04.0694
07:55:004.06004.06004.06004.06000.94.0600
07:56:00-
07:57:004.06014.06014.06014.06011500.04.0601
07:58:004.06014.06014.06014.0601500.04.0601
07:59:00-
08:00:00-
08:01:004.06014.06014.04564.04561999.64.0472
08:02:004.04574.04574.04574.0457500.04.0457
08:03:004.04554.04564.04554.04566500.04.0455
08:04:004.05604.05944.04014.040143643.54.0468
08:05:004.04014.04014.04014.040167.04.0401
08:06:004.04014.04014.04014.04012183.04.0401
08:07:004.04014.04014.04014.04014298.84.0401
08:08:004.04014.04014.04014.0401500.04.0401
08:09:004.04014.04014.04014.0401500.04.0401
08:10:004.04974.04974.04014.04964895.74.0487
08:11:00-
08:12:004.04014.04904.04014.049054843.04.0488
08:13:004.04904.04904.04904.049013.04.0490
08:14:00-
08:15:00-
08:16:004.04904.04904.04904.04902697.04.0490
08:17:004.04894.04894.04894.04892000.04.0489
08:18:004.04894.04904.04894.049010450.04.0489
08:19:004.04904.05004.04904.050057221.04.0492
08:20:004.05004.05004.05004.05002723.04.0500
08:21:004.04934.05104.04934.05101012.14.0493
08:22:004.04934.04934.04934.0493500.04.0493
08:23:004.04904.04904.04904.0490500.04.0490
08:24:004.04904.04904.04904.049016.04.0490
08:25:00-
08:26:004.04894.04894.04894.04892600.04.0489
08:27:004.04114.04894.04014.040133311.04.0419
08:28:004.04004.04004.03514.035138700.04.0369
08:29:004.03504.03504.03504.0350350.04.0350
08:30:004.03504.04894.03004.0301154102.84.0313
08:31:004.03014.03014.03014.0301453.24.0301
08:32:004.03004.03004.03004.030040489.34.0300
08:33:004.02914.03004.02914.030015405.04.0300
08:34:004.03004.03004.02194.0222312307.94.0243
08:35:004.02224.02264.02114.0223115027.34.0220
08:36:004.02244.02244.02244.0224500.04.0224
08:37:004.02114.02114.02114.02111300.04.0211
08:38:004.02124.02124.02124.0212500.04.0212
08:39:004.02114.02114.01904.019034815.04.0201
08:40:00-
08:41:004.01904.01914.01904.01912475.04.0190
08:42:004.02004.02004.02004.02001000.04.0200
08:43:004.01904.02004.01904.0200102543.74.0199
08:44:004.01844.01844.01844.0184506.04.0184
08:45:004.01844.02004.01844.02001022.04.0185
08:46:00-
08:47:004.01884.02004.01884.020020310.04.0200
08:48:004.01884.02004.01884.02002045.04.0194
08:49:00-
08:50:004.01884.02004.01884.020040040.04.0200
08:51:004.01884.01884.01884.0188100.04.0188
08:52:004.01884.02004.01884.020040000.04.0200
08:53:004.02014.02994.01914.01912120.04.0255
08:54:00-
08:55:00-
08:56:00-
08:57:004.01914.01914.01914.01912497.04.0191
08:58:004.01914.01914.01914.0191500.04.0191
08:59:004.01914.01914.01914.0191500.04.0191
09:00:00-
09:01:004.01914.01914.01914.01911000.04.0191
09:02:00-
09:03:004.01914.01944.01914.01941000.04.0193
09:04:004.02994.02994.01944.01942500.04.0278
09:05:004.01944.03904.01944.037047288.84.0387
09:06:00-
09:07:004.02914.02914.02914.0291500.04.0291
09:08:00-
09:09:00-
09:10:004.03014.03014.03014.03011500.04.0301
09:11:00-
09:12:00-
09:13:004.03014.03014.03014.03012000.04.0301
09:14:004.03014.03014.03014.0301500.04.0301
09:15:004.03034.03034.03034.0303500.04.0303
09:16:00-
09:17:004.03014.03034.03014.0303590.04.0301
09:18:004.03034.04494.03034.0449624.04.0346
09:19:004.03414.03414.03414.03411000.04.0341
09:20:00-
09:21:004.03444.03444.03444.03441000.04.0344
09:22:00-
09:23:00-
09:24:004.03444.03444.03444.03447.74.0344
09:25:004.03444.03444.03444.03441490.04.0344
09:26:004.03444.03444.03444.03441002.34.0344
09:27:00-
09:28:004.03484.04894.03484.04891736.04.0447
09:29:004.03814.03814.03814.03811000.04.0381
09:30:004.04044.04044.04044.0404500.04.0404
09:31:004.04904.04904.04044.04048500.04.0485
09:32:004.04014.04014.04014.04011.04.0401
09:33:004.03104.03304.02224.023122189.34.0224
09:34:004.02344.02344.02344.0234500.04.0234
09:35:004.02394.03404.02394.0340532.14.0245
09:36:004.03504.03604.03504.0360564.24.0351
09:37:004.03004.03004.02604.02604388.24.0300
09:38:00-
09:39:004.02614.03494.02614.034921520.04.0330
09:40:004.02624.02624.02624.0262500.04.0262
09:41:004.02624.02624.02624.0262500.04.0262
09:42:004.02654.03404.02654.034030530.04.0339
09:43:004.03404.03494.03014.030120022.04.0340
09:44:004.03014.03014.03014.03015.04.0301
09:45:004.03014.03404.03014.034015221.04.0336
09:46:004.03404.03404.03404.034010010.04.0340
09:47:004.03014.03404.03014.03041501.04.0315
09:48:004.03404.03404.03044.030410540.04.0338
09:49:004.03404.03404.03404.03405000.04.0340
09:50:00-
09:51:004.03004.03004.02614.026110500.04.0298
09:52:004.02614.02614.02614.0261500.04.0261
09:53:004.02614.02614.02614.0261500.04.0261
09:54:004.03014.03014.02614.02611500.04.0288
09:55:004.02644.02644.02644.0264500.04.0264
09:56:004.02644.02644.02644.0264500.04.0264
09:57:004.02644.02644.02644.0264500.04.0264
09:58:004.02644.02644.02644.0264500.04.0264
09:59:004.02644.02644.02644.0264500.04.0264
10:00:004.02644.02644.02644.0264500.04.0264
10:01:004.02644.03404.02634.026317510.04.0307
10:02:004.03404.03404.02634.02631218.04.0309
10:03:00-
10:04:00-
10:05:004.03504.03804.03504.038010010.04.0368
10:06:004.03804.03804.03504.038031032.04.0374
10:07:004.03804.03804.03504.038010503.94.0379
10:08:004.03804.03804.03504.038036966.74.0380
10:09:004.03844.04294.03844.042910010.04.0408
10:10:004.03814.03814.03814.0381500.04.0381
10:11:004.03814.03814.03814.0381500.04.0381
10:12:004.03844.04484.03844.044856811.04.0432
10:13:004.03804.03804.03804.038035.04.0380
10:14:004.03814.04484.03814.04481100.04.0387
10:15:004.03844.03844.03844.0384500.04.0384
10:16:004.04494.04494.04494.04493.04.0449
10:17:004.03844.03844.03844.0384500.04.0384
10:18:004.03844.04494.03844.044950000.04.0448
10:19:004.03844.04494.03844.044971000.04.0448
10:20:004.03844.03844.03834.03831041.84.0383
10:21:004.04494.04494.03844.04495846.44.0443
10:22:004.03844.03844.03844.0384500.04.0384
10:23:00-
10:24:004.03844.04484.03844.044818364.04.0444
10:25:004.03844.05104.03844.051010010.04.0489
10:26:004.05104.05104.04114.041128160.04.0508
10:27:004.05104.05104.04134.0413500.24.0413
10:28:004.04134.04134.04134.0413500.04.0413
10:29:004.04174.04174.04174.0417500.04.0417
10:30:004.04174.04174.04174.0417500.04.0417
10:31:004.04214.05104.04214.051090500.04.0510
10:32:004.05104.05104.05104.051071450.04.0510
10:33:004.04214.05104.04214.051048355.04.0508
10:34:004.04244.04244.04244.0424500.04.0424
10:35:004.04244.04244.04244.0424500.04.0424
10:36:004.04284.05304.04284.053035175.34.0517
10:37:004.05304.05304.04324.053032138.04.0529
10:38:004.04324.04324.04324.0432500.04.0432
10:39:00-
10:40:004.04364.04404.04364.04401000.04.0438
10:41:004.04434.04444.03914.0444155822.24.0405
10:42:004.05004.05204.04214.0421556.54.0430
10:43:004.05304.05724.04714.047125500.04.0570
10:44:004.04704.05414.04394.0541612.14.0526
10:45:004.04474.04474.04474.0447500.04.0447
10:46:004.05504.06004.05044.05048250.04.0592
10:47:004.05044.05044.05044.0504500.04.0504
10:48:004.05044.06004.05044.060025500.04.0598
10:49:004.05034.05034.05034.050356312.04.0503
10:50:00-
10:51:004.05014.05014.05014.05011500.04.0501
10:52:00-
10:53:004.05014.05014.05014.05011000.04.0501
10:54:004.06004.06004.05014.06009550.04.0595
10:55:004.06004.06004.05034.050312500.04.0596
10:56:004.05034.05034.05034.0503500.04.0503
10:57:004.06004.07094.06004.070910783.44.0688
10:58:004.07104.07994.06914.079942494.84.0774
10:59:00-
11:00:00-
11:01:00-
11:02:004.07014.07994.07014.079924511.04.0790
11:03:00-
11:04:004.07004.07004.07004.07000.14.0700
11:05:00-
11:06:004.07014.07014.07014.07018.94.0701
11:07:00-
11:08:004.07004.07004.06204.0620128.84.0658
11:09:004.06104.06104.05304.0530179.14.0573
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:004.05214.05214.05214.0521525.04.0521
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:004.05214.05214.05214.05215975.04.0521
11:22:004.05214.05214.05214.0521500.04.0521
11:23:004.05904.05904.05214.05211000.04.0556
11:24:004.05904.06904.05214.05217954.04.0678
11:25:004.05914.05914.05914.0591500.04.0591
11:26:004.05914.05914.05914.0591500.04.0591
11:27:004.05914.05914.05914.0591500.04.0591
11:28:004.05904.05914.05904.05911666.04.0590
11:29:00-
11:30:004.05814.05814.05814.05811000.04.0581
11:31:004.05824.05834.05824.0582500.64.0583
11:32:004.05834.07004.05834.070010500.04.0686
11:33:004.06014.06014.06014.0601500.04.0601
11:34:004.06034.06034.06034.0603500.04.0603
11:35:004.06034.07004.06034.07003890.04.0688
11:36:004.07004.07004.06034.060324644.04.0698
11:37:004.06034.06034.06034.0603500.04.0603
11:38:004.06074.06074.06074.0607500.04.0607
11:39:004.06074.06074.06064.06067476.04.0606
11:40:004.06074.06074.06074.0607500.04.0607
11:41:004.06074.06074.06074.0607500.04.0607
11:42:004.06074.06074.06074.0607500.04.0607
11:43:004.06074.07004.06074.0700510.04.0609
11:44:004.06544.06544.06544.0654500.04.0654
11:45:004.06544.06544.06544.0654500.04.0654
11:46:004.06544.06544.06544.0654500.04.0654
11:47:004.06954.07004.06544.06542600.04.0691
11:48:004.06544.07004.06544.070024295.04.0699
11:49:004.07004.07604.07004.076025141.74.0755
11:50:004.06624.06624.06624.0662500.04.0662
11:51:004.06624.06624.06624.0662500.04.0662
11:52:004.06674.06674.06674.0667500.04.0667
11:53:004.06674.06674.06674.0667500.04.0667
11:54:004.06674.06674.06674.0667500.04.0667
11:55:004.06674.06674.06674.0667500.04.0667
11:56:00-
11:57:004.06674.06674.06674.06671000.04.0667
11:58:004.06674.06674.06674.0667500.04.0667
11:59:004.06674.06674.06674.0667500.04.0667
12:00:00-
12:01:00-
12:02:00-
12:03:004.06674.06674.06674.06672000.04.0667
12:04:00-
12:05:004.06664.06664.06004.062750450.04.0623
12:06:004.06674.07004.06314.07001032.34.0651
12:07:004.07014.07014.07014.0701500.04.0701
12:08:004.07104.07104.07104.071012.14.0710
12:09:004.07044.07044.07034.0703302.04.0704
12:10:004.07044.07504.07044.07501316.44.0706
12:11:004.07044.07604.07044.076010512.14.0748
12:12:004.07654.07994.07654.079969867.84.0788
12:13:004.07994.08754.07994.080084053.64.0801
12:14:004.07514.07514.07514.0751500.04.0751
12:15:004.08754.09004.08754.090067887.44.0887
12:16:004.08014.08014.08014.0801500.04.0801
12:17:004.08014.08014.08014.0801500.04.0801
12:18:004.09004.09904.09004.0990109546.44.0925
12:19:004.09014.09014.09014.090115827.94.0901
12:20:004.09014.09014.09014.090184672.14.0901
12:21:004.09004.09124.09004.091284360.04.0902
12:22:004.10004.10004.10004.1000139721.84.1000
12:23:004.09094.10204.09094.102038418.04.1019
12:24:004.10204.10204.09214.100013000.04.1012
12:25:004.09204.10234.09204.102377956.44.1003
12:26:004.10244.11004.10244.110020389.64.1097
12:27:004.11104.12004.11104.1200116652.44.1187
12:28:004.11844.12144.11844.121461971.14.1202
12:29:00-
12:30:004.12184.14034.12184.140335362.54.1394
12:31:004.14034.15004.13014.1500107397.74.1428
12:32:004.14904.15104.14014.151075735.34.1499
12:33:004.14004.15254.13504.15254165.04.1489
12:34:004.15304.15304.14044.1530785.14.1449
12:35:004.14204.16004.14144.148824588.04.1487
12:36:004.16004.16004.15004.150069125.14.1538
12:37:004.16004.17904.15034.179046828.54.1694
12:38:004.17984.19004.17514.175116142.74.1865
12:39:004.19004.19904.18014.19719012.94.1971
12:40:004.20004.20004.17314.1851438753.94.1922
12:41:004.18514.18514.17304.1850403624.94.1732
12:42:004.17514.19504.17514.195029807.74.1944
12:43:004.19504.19914.18014.180160510.04.1974
12:44:004.19804.19904.18514.1990190188.04.1927
12:45:004.19804.19904.19014.1990120070.04.1987
12:46:004.19904.19994.19014.197088142.04.1983
12:47:004.18504.18504.17504.180180802.04.1774
12:48:004.17504.17504.17004.1700710580.04.1722
12:49:004.17004.17804.17004.170040000.04.1740
12:50:004.16914.17004.16204.162011261.04.1629
12:51:004.16214.16214.16214.162115000.04.1621
12:52:004.16214.16904.16214.169020000.04.1685
12:53:004.16204.16204.16004.160130053.44.1600
12:54:004.16004.16214.16004.16211235.04.1610
12:55:004.15904.16204.15114.162065530.64.1580
12:56:004.16004.16004.16004.16001.04.1600
12:57:004.15994.16004.14704.147071650.24.1600
12:58:004.14614.15004.14504.1450107546.04.1472
12:59:004.14504.14504.14004.14004818.74.1448
13:00:004.13904.13904.13214.13218637.04.1322
13:01:004.13904.14004.13904.140030829.84.1393
13:02:004.14014.14504.14014.1450620.34.1411
13:03:004.14514.14614.14514.14611000.04.1456
13:04:004.15004.15994.15004.15999999.24.1594
13:05:004.15904.15904.14504.145027460.04.1572
13:06:004.14514.14514.14514.1451500.04.1451
13:07:004.14524.16004.14524.160020053.04.1596
13:08:004.16004.16304.16004.163055996.04.1608
13:09:004.15074.15074.15074.1507500.04.1507
13:10:004.16004.16324.15024.163226346.04.1567
13:11:004.15044.16404.15044.164035213.24.1638
13:12:004.16504.18004.16504.180032416.64.1799
13:13:004.18004.18904.17014.170122166.94.1798
13:14:004.17514.20004.17514.2000199575.94.1978
13:15:004.20004.23704.18064.2370129244.04.2114
13:16:004.23754.23804.21054.225132424.24.2315
13:17:004.22504.22504.20254.20294000.04.2031
13:18:004.20324.23004.20324.230038900.04.2284
13:19:004.22014.23004.22014.230059821.64.2299
13:20:004.23504.23904.23044.23041180.04.2353
13:21:004.23894.23894.22514.238923903.04.2355
13:22:004.22504.23004.21354.2135114543.94.2214
13:23:004.21384.21914.21384.213828774.04.2138
13:24:004.21424.22004.21424.220041306.64.2192
13:25:004.21904.22004.21904.220032062.04.2196
13:26:004.21304.22994.21014.2299225457.04.2228
13:27:004.22994.22994.20914.22501142.24.2171
13:28:00-
13:29:004.21514.21514.21514.21513258.04.2151
13:30:004.21514.21514.20514.20516792.04.2059
13:31:004.22004.22904.21514.229057268.04.2289
13:32:004.21524.22994.21014.210162960.04.2261
13:33:004.22504.23404.22504.234061098.54.2300
13:34:004.23504.24704.23504.247024515.64.2439
13:35:004.24804.24894.22014.2489165395.14.2404
13:36:004.24024.24804.24014.240156883.04.2470
13:37:004.24014.24014.23514.235143617.04.2400
13:38:004.24004.24004.23004.230077800.04.2332
13:39:004.23004.23004.22604.2260128.04.2275
13:40:004.23004.23014.22614.2301110391.94.2297
13:41:004.23004.23514.23004.23511300.14.2320
13:42:004.24004.24594.23034.245912520.04.2444
13:43:004.24604.24614.24604.24612035.44.2460
13:44:004.24704.24804.24704.2480572.44.2472
13:45:004.24904.25904.23534.259061448.64.2504
13:46:004.25904.27204.25904.271666171.04.2698
13:47:004.26054.27004.26054.27006500.04.2693
13:48:004.27304.27514.27304.27503716.94.2750
13:49:004.29004.29754.28004.280054396.84.2960
13:50:004.28004.29754.26614.2800393298.14.2696
13:51:004.28004.28004.27014.270135227.34.2762
13:52:004.27004.27004.27004.270020.24.2700
13:53:004.26604.26604.26504.265011025.24.2660
13:54:004.26504.27004.25824.270018516.94.2650
13:55:004.27004.27504.27004.275028135.04.2744
13:56:004.27504.27514.27004.270088928.14.2729
13:57:004.26504.26504.26004.260025280.04.2600
13:58:004.25804.25804.25714.2580750.34.2574
13:59:004.25804.26014.25804.260042030.64.2599
14:00:004.26004.26004.25004.250061906.64.2511
14:01:004.24904.25004.21744.217453102.14.2482
14:02:004.21804.21814.21804.2181113951.04.2180
14:03:004.21824.23004.21824.230015060.24.2185
14:04:004.23004.24904.23004.24901451.24.2388
14:05:004.25004.25004.24014.240157671.04.2499
14:06:004.24034.24034.23514.235128990.24.2401
14:07:004.23514.23514.23514.2351500.04.2351
14:08:004.23534.24994.23534.249918303.24.2493
14:09:004.24974.24974.23514.235119088.04.2400
14:10:004.23554.23554.23554.2355500.04.2355
14:11:004.23554.23554.23554.2355500.04.2355
14:12:00-
14:13:004.24044.24044.24004.2400103510.04.2402
14:14:004.23554.23554.23554.2355500.04.2355
14:15:004.23584.23584.21844.2350106067.44.2335
14:16:004.23504.24004.23504.235061767.34.2361
14:17:004.22514.22514.22514.2251500.04.2251
14:18:004.22504.22504.22014.220476705.54.2202
14:19:004.23494.23494.21814.230019430.24.2204
14:20:00-
14:21:004.23034.23034.23004.230024120.04.2300
14:22:004.23004.23004.23004.230020707.04.2300
14:23:004.23004.23004.21004.210080322.34.2161
14:24:004.21084.22004.21084.2200520.24.2112
14:25:00-
14:26:004.22044.23034.22044.230153411.14.2299
14:27:004.23034.23034.23004.230010000.04.2301
14:28:00-
14:29:00-
14:30:004.22034.23034.22034.230333150.84.2268
14:31:00-
14:32:004.22034.22034.22034.22035.04.2203
14:33:00-
14:34:004.22044.22044.22044.22042000.04.2204
14:35:004.22954.23004.22044.22044500.04.2289
14:36:004.22044.22044.22044.2204500.04.2204
14:37:004.22044.22044.22044.2204323.04.2204
14:38:004.22034.22034.22004.220050109.74.2201
14:39:004.21514.22004.21514.22002892.34.2192
14:40:004.21514.21514.21514.2151500.04.2151
14:41:004.22044.22994.21514.220321678.04.2225
14:42:004.21534.21534.21534.2153500.04.2153
14:43:004.22034.22034.21534.21535457.04.2198
14:44:004.22034.22994.22034.229913663.34.2265
14:45:004.23004.23004.23004.23001142.04.2300
14:46:004.23004.23004.23004.23004615.04.2300
14:47:004.22504.22544.22504.2254682.04.2253
14:48:004.22994.22994.22994.229911.04.2299
14:49:004.23004.23004.22584.225816914.04.2299
14:50:004.22994.22994.22994.2299541.04.2299
14:51:00-
14:52:004.22634.22634.22634.226314842.94.2263
14:53:004.21544.22504.21084.210998941.04.2145
14:54:004.22004.22004.21514.2200149510.04.2200
14:55:004.22004.22004.22004.220050000.04.2200
14:56:004.21504.21504.21084.21097295.04.2108
14:57:00-
14:58:004.21084.21084.21084.21089000.54.2108
14:59:00-
15:00:00-
15:01:004.21084.21084.21084.210817339.04.2108
15:02:00-
15:03:004.21084.21084.21084.21084145.04.2108
15:04:00-
15:05:004.21084.21084.21084.2108500.04.2108
15:06:004.21084.21084.21084.21081000.04.2108
15:07:004.21094.21094.21094.21095000.04.2109
15:08:004.21104.21104.21104.211010000.04.2110
15:09:00-
15:10:004.21094.21104.21094.21102000.04.2109
15:11:004.21504.21994.21504.215015092.04.2193
15:12:00-
15:13:004.21504.21504.21504.215016700.04.2150
15:14:00-
15:15:004.21504.21504.21504.2150898.94.2150
15:16:004.21504.21504.21084.210811488.44.2140
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:004.21084.21084.21004.21003000.04.2100
15:23:00-
15:24:004.21014.21014.21004.21001637.94.2101
15:25:004.21004.21094.21004.21097843.04.2101
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:004.20904.20904.20604.2060100.04.2076
15:38:00-
15:39:004.20614.20614.20134.2013761.04.2036
15:40:00-
15:41:004.20144.20144.20144.20141000.04.2014
15:42:004.20174.20174.20004.200045121.04.2006
15:43:004.20014.20014.20014.2001500.04.2001
15:44:00-
15:45:00-
15:46:004.20044.20044.20014.2001283.04.2001
15:47:00-
15:48:004.20014.20014.20014.200132485.04.2001
15:49:004.20024.20054.20024.20055000.44.2003
15:50:004.20154.20184.20154.2015118.74.2016
15:51:004.20164.20184.20164.20181457.44.2017
15:52:00-
15:53:004.20194.22634.20194.2263250074.04.2234
15:54:004.22644.22644.20614.215193812.04.2086
15:55:004.21514.21514.21514.2151315.04.2151
15:56:004.21514.21514.21514.215110.04.2151
15:57:004.21514.21514.21514.21511173.04.2151
15:58:004.21524.21524.21524.21522.04.2152
15:59:004.21524.21524.21524.21522.04.2152
16:00:004.21524.21524.21514.21514396.04.2152
16:01:004.21524.21524.21524.21523.04.2152
16:02:00-
16:03:00-
16:04:00-
16:05:004.21514.21524.21514.215252703.04.2151
16:06:00-
16:07:004.21524.21524.21514.215115198.84.2152
16:08:004.21514.21554.21504.2150165107.44.2153
16:09:004.21504.21504.21014.215031588.04.2149
16:10:004.21504.21504.21014.2101242923.84.2150
16:11:004.21504.21504.21014.21012135.04.2139
16:12:00-
16:13:004.21024.21024.20174.201739244.04.2022
16:14:004.21044.21044.21044.2104500.04.2104
16:15:004.21504.21554.21044.210418609.04.2150
16:16:004.21044.22624.21044.22621227.04.2153
16:17:004.22624.22634.21044.22638070.04.2252
16:18:004.21514.21514.21514.2151500.04.2151
16:19:004.21514.21514.21514.2151500.04.2151
16:20:004.21514.22504.21514.2250700.04.2179
16:21:004.22504.22614.21524.215219767.04.2251
16:22:004.21524.21524.21524.2152500.04.2152
16:23:004.22604.22604.21524.225917446.04.2257
16:24:004.21524.22604.21524.2260577.04.2166
16:25:004.22054.22054.22054.2205500.04.2205
16:26:004.22054.22054.22054.2205500.04.2205
16:27:004.22054.22054.22054.2205500.04.2205
16:28:004.22054.22054.22054.2205500.04.2205
16:29:004.22054.22644.22054.226430886.04.2262
16:30:004.22704.22994.22704.22991422.64.2289
16:31:004.23004.24004.23004.2301138857.04.2387
16:32:004.24004.24004.24004.240015000.04.2400
16:33:004.23094.24594.23094.245911846.04.2448
16:34:004.24584.24594.24584.245938164.04.2459
16:35:004.24804.25004.24594.25005988.94.2487
16:36:004.24634.25004.24594.2459100740.14.2472
16:37:00-
16:38:004.24014.24014.24014.24011000.04.2401
16:39:00-
16:40:00-
16:41:004.24054.25894.24054.258911135.64.2560
16:42:004.25904.26504.24094.255061219.04.2623
16:43:004.25004.25014.25004.2501519.04.2501
16:44:004.25004.25004.24514.24515500.04.2496
16:45:004.25014.25014.25014.250150.04.2501
16:46:004.24514.24514.24004.240058158.04.2412
16:47:004.24044.24044.24044.2404500.04.2404
16:48:004.24034.24034.24034.240310.04.2403
16:49:004.24044.24044.24044.2404499.04.2404
16:50:004.24044.25004.24044.25009841.24.2488
16:51:004.25004.25004.25004.25001176.84.2500
16:52:004.24164.24164.24164.24161000.04.2416
16:53:00-
16:54:004.24204.24214.24204.24211000.04.2421
16:55:004.24004.25944.24004.24011526.14.2581
16:56:004.24014.24014.24014.24012277.04.2401
16:57:004.24014.24014.24014.2401500.04.2401
16:58:004.24054.24054.24054.2405500.04.2405
16:59:004.25504.25504.24514.245111309.04.2546
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:004.24504.24504.24504.24505.04.2450
17:07:00-
17:08:004.24504.24504.24014.24014743.04.2401
17:09:00-
17:10:004.24004.24004.22804.228016200.54.2314
17:11:00-
17:12:004.20004.20004.18914.190036796.84.1915
17:13:004.18904.18904.18504.185360260.64.1863
17:14:004.18544.18604.18544.1854999.14.1857
17:15:004.18604.18904.18604.186711068.64.1886
17:16:004.18694.20004.18694.19012500.34.1959
17:17:004.19044.20004.19044.2000540.34.1911
17:18:004.20004.20004.20004.2000242.74.2000
17:19:00-
17:20:004.19244.19244.19244.19241000.04.1924
17:21:004.19244.19274.19244.19272009.04.1925
17:22:00-
17:23:004.19294.19994.19074.19073790.04.1965
17:24:004.19084.19084.19084.1908300.04.1908
17:25:004.19084.20004.19014.190131500.04.1995
17:26:004.19144.19144.19144.1914500.04.1914
17:27:004.19134.19134.19114.19111167.04.1912
17:28:004.20704.22704.20704.210124869.94.2267
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:004.21004.21004.19514.19521570.04.1956
17:36:004.19514.19514.19514.1951500.04.1951
17:37:004.19514.19514.19514.1951500.04.1951
17:38:004.19514.19514.19514.1951500.04.1951
17:39:004.19514.19514.19514.1951500.04.1951
17:40:004.20004.20004.19004.200084719.04.1954
17:41:004.20004.20004.19014.200021902.24.1946
17:42:004.20004.20004.20004.200010000.04.2000
17:43:004.20014.20994.20014.209925520.04.2097
17:44:00-
17:45:00-
17:46:00-
17:47:004.21004.21014.20994.20995000.14.2100
17:48:00-
17:49:00-
17:50:004.21004.21004.21004.21001499.04.2100
17:51:00-
17:52:00-
17:53:004.21004.21004.21004.2100149.04.2100
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:004.21004.23004.21004.230054461.04.2265
18:02:004.22014.23004.22014.230086637.84.2298
18:03:00-
18:04:00-
18:05:004.22014.23004.22014.230070481.04.2297
18:06:004.23004.23004.22554.225514205.14.2295
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:004.22014.22014.22014.22012999.04.2201
18:12:004.22014.23304.22014.233036717.74.2318
18:13:00-
18:14:004.23304.23304.23304.2330999.04.2330
18:15:00-
18:16:00-
18:17:00-
18:18:004.23304.23304.23304.2330480.74.2330
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:004.23304.23604.23304.233015000.14.2349
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:004.23304.23304.23304.23302533.04.2330
18:34:004.23304.23304.23304.2330166.04.2330
18:35:00-
18:36:00-
18:37:004.23304.23304.23304.23302046.04.2330
18:38:00-
18:39:004.23294.23294.23104.23101.04.2324
18:40:00-
18:41:00-
18:42:004.22504.22504.21084.21087305.04.2109
18:43:00-
18:44:004.21004.21004.21004.2100558.24.2100
18:45:004.20994.20994.20914.20910.24.2095
18:46:004.20904.21124.20884.21122948.54.2099
18:47:004.20604.20614.20604.2061500.14.2061
18:48:004.20604.20604.20604.20600.34.2060
18:49:00-
18:50:004.20614.22004.20614.22001500.14.2061
18:51:004.22004.22004.22004.22000.14.2200
18:52:004.21994.21994.20764.20812300.04.2077
18:53:004.20804.20834.20804.208031040.94.2081
18:54:004.20804.20814.20654.208152553.14.2080
18:55:004.22004.23904.21504.2150146885.34.2347
18:56:004.21004.22004.21004.21008277.94.2100
18:57:004.21514.21514.21514.2151211.44.2151
18:58:004.21514.21514.21004.2100552.04.2127
18:59:004.21514.21514.21514.215129.04.2151
19:00:00-
19:01:00-
19:02:004.21004.21004.20654.2065300.04.2073
19:03:004.20654.20654.20104.2010300.04.2043
19:04:00-
19:05:004.20114.20114.20114.20111.04.2011
19:06:004.20114.20114.20114.2011999.04.2011
19:07:004.20114.20114.20114.20111000.04.2011
19:08:004.20144.20144.20014.200130871.04.2006
19:09:004.20014.21514.20004.2151135121.54.2010
19:10:004.20514.22014.20004.22018068.74.2067
19:11:004.22344.22344.20024.209712146.54.2102
19:12:004.20974.21004.20874.20945578.14.2096
19:13:004.20944.22004.20014.2001109116.84.2013
19:14:004.21974.21974.21954.21950.34.2196
19:15:004.21934.21934.20004.200068788.14.2008
19:16:004.21504.21504.21504.21500.14.2150
19:17:00-
19:18:00-
19:19:004.21494.21494.20004.210021000.14.2000
19:20:004.20994.20994.20004.200048709.94.2000
19:21:004.19994.20004.19904.19906774.24.2000
19:22:004.19904.19994.19004.199669911.34.1902
19:23:004.19954.19964.19004.1996469.14.1920
19:24:004.19954.19954.19004.190017372.04.1900
19:25:004.19964.19964.19964.19960.14.1996
19:26:004.19964.19964.19964.19964275.94.1996
19:27:004.19964.19964.19914.19916937.94.1995
19:28:004.19914.19914.19004.1991101529.74.1907
19:29:004.19904.19904.19864.19867757.14.1986
19:30:004.19864.19944.19814.19812606.94.1988
19:31:004.19814.19814.19014.1901501.14.1901
19:32:004.19814.19814.18984.189811525.74.1900
19:33:004.18904.18904.18404.184054875.64.1858
19:34:004.18304.18304.15014.173388912.14.1630
19:35:004.16004.16004.13004.1400531284.44.1368
19:36:004.14504.14524.13044.14521221.04.1306
19:37:004.15004.15004.15004.150015260.44.1500
19:38:00-
19:39:004.15104.15204.15104.152015.34.1510
19:40:004.15204.15304.15004.152921538.44.1501
19:41:004.15294.16004.15294.160010010.14.1595
19:42:004.15994.15994.15994.15990.14.1599
19:43:004.15994.15994.15994.1599888.04.1599
19:44:004.15984.15984.15084.15089342.84.1508
19:45:004.15074.15074.15074.15074000.04.1507
19:46:004.15084.15084.15084.1508582.04.1508
19:47:004.15984.17004.15984.170066898.24.1610
19:48:004.17004.17004.17004.17004443.44.1700
19:49:004.17004.17504.17004.1750609.14.1700
19:50:004.17494.17504.17014.175018780.94.1701
19:51:004.17494.17494.17014.170111838.04.1701
19:52:004.17004.17004.17004.17006000.04.1700
19:53:004.17004.17004.17004.170013489.64.1700
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:004.17004.17004.17004.170015149.04.1700
19:59:004.17004.17004.17004.17005066.04.1700
20:00:00-
20:01:004.13004.15004.12104.15005615.54.1271
20:02:00-
20:03:00-
20:04:004.15004.15004.15004.150015134.04.1500
20:05:004.15504.16704.15504.1670427.04.1630
20:06:004.16704.16904.16704.169094.24.1685
20:07:004.17004.17004.16994.16991224.34.1699
20:08:004.16984.16984.15504.15501.04.1636
20:09:004.16504.16974.16494.16490.54.1659
20:10:004.16004.16004.15514.1551509.84.1552
20:11:00-
20:12:00-
20:13:004.15504.15514.14604.1551281.54.1482
20:14:004.14504.14504.14504.145010278.24.1450
20:15:004.15504.15504.15504.15500.14.1550
20:16:004.15494.15494.13004.130015029.14.1384
20:17:004.14004.14004.14004.14000.14.1400
20:18:00-
20:19:004.14004.14004.14004.14000.14.1400
20:20:004.14004.14004.14004.14000.14.1400
20:21:004.14004.14004.14004.14000.14.1400
20:22:004.13994.13994.13004.13001000.04.1301
20:23:00-
20:24:004.13904.13904.13904.13900.14.1390
20:25:00-
20:26:004.13894.13894.13894.13892.34.1389
20:27:004.13884.13884.13004.13001040.54.1300
20:28:00-
20:29:00-
20:30:004.13804.13804.13804.13800.14.1380
20:31:004.13004.13004.07904.0800112525.74.0809
20:32:004.08004.09104.08004.0910370787.24.0800
20:33:004.09104.09204.09004.0920708.14.0901
20:34:004.09204.09704.09034.0903173.34.0929
20:35:004.09704.11004.09704.1100106.34.1008
20:36:004.11004.11004.11004.11000.54.1100
20:37:004.11004.11404.11004.114020.74.1100
20:38:00-
20:39:00-
20:40:004.11394.12384.11394.123835037.04.1209
20:41:004.12384.12384.11014.1200401.24.1102
20:42:004.12004.12384.12004.1237202.94.1236
20:43:004.12384.12384.12384.12381039.04.1238
20:44:004.12384.12384.12384.12383960.94.1238
20:45:004.12404.12404.12404.12400.14.1240
20:46:004.12394.12394.12384.1238246.94.1238
20:47:004.12404.13014.12404.1301520.04.1291
20:48:004.12384.13014.12384.13000.34.1280
20:49:004.13004.13004.13004.130069945.04.1300
20:50:004.13004.13004.13004.13007355.04.1300
20:51:004.12994.12994.12994.1299140.94.1299
20:52:004.13004.13004.12414.12415027.04.1300
20:53:004.12404.13004.12384.130018650.04.1256
20:54:004.12384.12994.12384.129910000.14.1238
20:55:004.12984.12984.12384.123847419.44.1239
20:56:004.12374.12374.12374.12370.14.1237
20:57:00-
20:58:004.12364.12364.11674.116710336.04.1167
20:59:004.12374.12374.12374.12370.14.1237
21:00:004.12364.12364.12004.120027.04.1200
21:01:004.12004.12004.12004.12002017.04.1200
21:02:00-
21:03:004.12374.12374.12374.12370.14.1237
21:04:00-
21:05:00-
21:06:004.12364.12364.12004.120010000.04.1200
21:07:00-
21:08:004.12374.12374.12364.12360.24.1237
21:09:004.12354.12354.12004.120010000.04.1200
21:10:004.12364.12384.12364.123830030.04.1237
21:11:004.12384.12384.12374.123713010.04.1237
21:12:004.12374.12374.12374.12370.14.1237
21:13:004.12374.13794.12374.137942654.84.1240
21:14:00-
21:15:004.12504.13804.12504.137857524.64.1379
21:16:004.13804.13804.13804.13801086.04.1380
21:17:00-
21:18:00-
21:19:004.13904.13904.13904.13900.14.1390
21:20:004.13904.13904.13904.139011838.64.1390
21:21:004.13904.13904.13904.139042.14.1390
21:22:004.13904.13904.13904.13901839.04.1390
21:23:00-
21:24:00-
21:25:004.13904.13904.13904.13902746.04.1390
21:26:00-
21:27:004.13904.13904.13904.139012904.04.1390
21:28:004.13904.13904.13904.13902443.64.1390
21:29:00-
21:30:00-
21:31:00-
21:32:004.13904.13904.13904.13900.14.1390
21:33:00-
21:34:004.13904.13904.13894.138950000.14.1390
21:35:004.13894.13954.13894.139550000.04.1392
21:36:004.13954.13954.13954.1395100.04.1395
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:004.13894.13904.13894.139013545.64.1390
21:46:00-
21:47:00-
21:48:00-
21:49:004.13904.14004.13894.140090100.14.1392
21:50:004.14004.14004.14004.140010.04.1400
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:004.14004.14004.14004.140050.04.1400
21:57:00-
21:58:004.14004.14004.14004.14007389.04.1400
21:59:004.14004.14004.14004.14007085.54.1400
22:00:00-
22:01:004.14384.15494.14384.1549250.04.1527
22:02:004.15504.15504.15504.15501363.74.1550
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:004.15504.15504.15504.15501678.04.1550
22:10:00-
22:11:00-
22:12:004.15504.15504.15504.155015116.04.1550
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:004.15504.15504.15504.15504800.04.1550
22:19:00-
22:20:004.15404.15404.15404.15401085.04.1540
22:21:004.15404.15404.15404.1540915.04.1540
22:22:00-
22:23:004.14504.14504.14504.145020.04.1450
22:24:004.14374.14374.14004.140018039.94.1400
22:25:004.14004.14004.14004.1400419.14.1400
22:26:004.13864.13864.13004.130018397.74.1300
22:27:00-
22:28:00-
22:29:00-
22:30:004.14004.14004.14004.14005248.04.1400
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:004.13994.13994.13004.13005207.34.1337
22:43:004.12734.12734.12004.120072097.54.1260
22:44:004.12004.12004.12004.120068120.04.1200
22:45:004.12004.12004.12004.120030030.04.1200
22:46:00-
22:47:004.11994.11994.11994.11990.14.1199
22:48:004.11984.11984.11414.11415000.04.1142
22:49:004.11414.11414.11004.110012300.04.1101
22:50:004.11004.11004.11004.110098.34.1100
22:51:004.10994.10994.10604.106056778.04.1061
22:52:00-
22:53:004.11004.11004.11004.11000.14.1100
22:54:004.11004.11004.11004.110045975.04.1100
22:55:004.11004.11004.11004.11005226.94.1100
22:56:004.12004.12004.12004.12000.14.1200
22:57:004.11994.11994.11974.11970.34.1198
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:004.11894.11894.11894.118943.04.1189
23:06:00-
23:07:00-
23:08:004.10994.10994.10004.10005000.04.1002
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:004.10004.10004.10004.100035106.14.1000
23:14:004.11004.11004.10004.10000.44.1075
23:15:004.10004.10004.10004.100020020.04.1000
23:16:00-
23:17:004.09904.09904.09004.090015339.84.0904
23:18:004.09004.09004.09004.090013426.04.0900
23:19:004.09994.09994.09994.09993220.04.0999
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:004.08104.08104.07204.072017565.64.0725
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:004.07214.07214.07214.07215.04.0721
23:34:00-
23:35:004.07214.07214.07184.071824999.64.0719
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:004.07504.07504.07504.075020000.04.0750
23:46:004.08204.08204.08204.082012.14.0820
23:47:00-
23:48:004.07404.07404.07404.074050000.04.0740
23:49:00-
23:50:004.08304.08304.07384.0738456.14.0740
23:51:004.08404.08404.08404.084012.14.0840
23:52:004.07504.07504.07384.073819448.64.0741
23:53:004.07384.07384.07384.0738127598.14.0738
23:54:004.07384.07384.07384.0738153434.34.0738
23:55:004.08504.10004.08504.1000138653.04.0936
23:56:00-
23:57:004.10704.12004.10704.120037507.84.1194
23:58:004.10004.10004.10004.10007022.24.1000
23:59:004.10004.12004.09914.099148027.54.1006
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.