暗号資産価格データベース


2020年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05504.05504.05264.052610308.04.0533
00:00:30-
00:01:004.05804.05894.05804.05893000.04.0589
00:01:30-
00:02:00-
00:02:304.05894.05894.05894.058950500.04.0589
00:03:004.05904.06004.05904.060015174.04.0593
00:03:304.06004.06004.06004.060066465.04.0600
00:04:00-
00:04:304.05894.06004.05894.0589211.24.0600
00:05:00-
00:05:30-
00:06:004.05904.05904.05894.05897748.84.0589
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:304.04904.04904.04504.0450104.24.0465
00:09:00-
00:09:304.04404.05894.04014.0589252442.04.0550
00:10:004.04804.04804.04104.0410164.84.0446
00:10:30-
00:11:00-
00:11:30-
00:12:004.04004.04004.03124.031226411.04.0316
00:12:304.03114.03114.02034.020353180.04.0233
00:13:00-
00:13:30-
00:14:00-
00:14:304.02034.02034.02034.02032782.04.0203
00:15:00-
00:15:304.02044.02064.02044.02060.34.0205
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:304.03104.03364.03104.033664719.04.0335
00:19:004.02404.02404.02064.020622421.04.0206
00:19:30-
00:20:00-
00:20:30-
00:21:004.03104.03364.03104.03369781.34.0336
00:21:304.03364.03364.03364.033613194.24.0336
00:22:004.03404.03404.03404.034020.04.0340
00:22:304.03404.03404.03404.03404.04.0340
00:23:00-
00:23:304.03364.03364.02864.028613646.04.0314
00:24:00-
00:24:30-
00:25:00-
00:25:304.02874.02904.02874.02900.44.0289
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:004.03404.03494.03404.034911186.04.0344
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:304.03504.03504.03504.035099.04.0350
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:004.03504.03504.03504.0350921.04.0350
00:33:304.03604.03794.03604.03792729.04.0379
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:004.03804.03994.03804.039910000.04.0385
00:36:304.03994.04004.03994.040024851.04.0399
00:37:004.04004.04004.03034.030350.14.0400
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:004.03034.03034.03034.03031142.04.0303
00:40:304.04004.04004.04004.04001218.04.0400
00:41:004.04004.04004.04004.04004056.24.0400
00:41:304.04104.04104.04104.041020.04.0410
00:42:004.04204.04204.04204.042020.04.0420
00:42:30-
00:43:004.04304.05004.04304.05001341.04.0491
00:43:304.05004.05004.05004.0500125615.04.0500
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:004.05004.05004.04414.044187978.04.0490
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:004.05104.05494.04464.044924500.14.0448
00:49:30-
00:50:00-
00:50:30-
00:51:004.05504.05504.05504.05500.14.0550
00:51:304.04494.04494.04494.044914852.64.0449
00:52:00-
00:52:304.05504.05504.05504.05500.14.0550
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:004.05504.05504.05504.055017614.04.0550
01:01:304.05504.05504.05504.05501000.04.0550
01:02:00-
01:02:304.05504.05504.05504.055037760.04.0550
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:004.05504.05504.05504.055010760.04.0550
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:304.04504.04504.04504.04500.14.0450
01:10:00-
01:10:30-
01:11:004.04504.04504.04504.04500.44.0450
01:11:304.04504.04504.04504.04500.14.0450
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:304.04504.04504.04504.04500.14.0450
01:18:004.04504.04504.04504.04500.24.0450
01:18:30-
01:19:00-
01:19:30-
01:20:004.04514.04554.04514.04550.54.0453
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:304.04504.04504.04504.04500.14.0450
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:304.04514.04514.04514.04510.14.0451
01:33:004.04524.04534.04524.04530.24.0453
01:33:304.04564.04584.04564.04580.34.0457
01:34:004.04594.04594.04594.04590.14.0459
01:34:30-
01:35:004.04504.04504.04504.045030.04.0450
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:004.04504.04504.04304.043025.04.0436
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:004.05004.05004.05004.05006.04.0500
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:304.04304.04304.04304.04300.34.0430
01:51:004.04204.04204.02514.02512012.14.0271
01:51:30-
01:52:00-
01:52:30-
01:53:004.02504.02504.02504.02501000.04.0250
01:53:30-
01:54:00-
01:54:30-
01:55:004.03604.03604.03604.03605.04.0360
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:004.02504.02504.02504.02500.14.0250
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:304.02514.02514.02514.02510.14.0251
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:304.03604.03604.03604.036020.04.0360
02:18:00-
02:18:30-
02:19:004.03604.03604.03604.03601.04.0360
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:004.03604.03604.03604.03609.04.0360
02:28:304.03004.03004.03004.03008000.04.0300
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:004.03604.03604.03604.036011.04.0360
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:004.03004.03004.03004.030070567.04.0300
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:304.03604.03604.03604.0360280.14.0360
02:38:00-
02:38:30-
02:39:00-
02:39:304.03004.03004.03004.03001109.04.0300
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:004.03004.03004.03004.03003977.44.0300
02:54:30-
02:55:004.03004.03004.03004.03000.94.0300
02:55:30-
02:56:00-
02:56:30-
02:57:004.03004.03004.03004.03007824.74.0300
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:304.03614.03614.03614.03610.14.0361
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:004.03624.03634.03624.03630.24.0362
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:304.03704.04104.03704.0410330.74.0382
03:20:004.04204.04504.04204.04501331.04.0449
03:20:30-
03:21:00-
03:21:30-
03:22:004.03404.03404.02514.02519944.04.0252
03:22:30-
03:23:00-
03:23:30-
03:24:004.02504.02504.02504.02500.54.0250
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:304.03604.04504.03604.045037051.04.0449
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:004.04504.04504.04504.045027941.04.0450
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:304.03404.03404.03404.03400.24.0340
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:304.03404.03404.03404.03400.14.0340
03:56:00-
03:56:30-
03:57:004.03414.03414.03414.03414000.24.0341
03:57:30-
03:58:00-
03:58:304.03424.03424.03424.0342500.04.0342
03:59:00-
03:59:304.03424.03424.03424.0342500.04.0342
04:00:00-
04:00:304.03424.03424.03424.0342500.04.0342
04:01:00-
04:01:304.03424.03424.03424.0342500.04.0342
04:02:00-
04:02:30-
04:03:004.03414.03414.03414.0341500.04.0341
04:03:304.03424.03424.03424.0342514.04.0342
04:04:004.03404.03404.03404.03400.34.0340
04:04:304.03414.03414.03414.0341500.04.0341
04:05:00-
04:05:304.03404.03404.02514.025124809.54.0253
04:06:004.02604.02604.02514.025134815.04.0256
04:06:304.02524.02524.02524.0252500.04.0252
04:07:00-
04:07:304.02614.02614.02614.0261500.04.0261
04:08:00-
04:08:304.02614.02614.02614.0261500.04.0261
04:09:00-
04:09:304.02614.02614.02614.0261500.04.0261
04:10:00-
04:10:304.02614.03404.02604.0260700.24.0284
04:11:004.02604.02604.02604.02600.14.0260
04:11:304.02604.02614.02604.0261600.14.0261
04:12:004.02614.02614.02614.026110000.04.0261
04:12:30-
04:13:004.02614.02614.02614.0261549.04.0261
04:13:30-
04:14:00-
04:14:304.02614.02614.02614.02611000.04.0261
04:15:00-
04:15:30-
04:16:00-
04:16:304.02614.02674.02614.02671026.74.0261
04:17:00-
04:17:304.02644.02644.02644.0264500.04.0264
04:18:00-
04:18:304.02644.02644.02634.0263500.14.0264
04:19:00-
04:19:304.02644.02644.02634.0263500.14.0264
04:20:00-
04:20:304.02644.02644.02644.0264500.04.0264
04:21:004.02634.02634.02104.0210100000.04.0235
04:21:304.02144.02144.02144.0214500.04.0214
04:22:004.02234.02234.02234.02230.14.0223
04:22:304.02244.02244.02244.0224500.04.0224
04:23:00-
04:23:304.02244.02244.02244.0224500.04.0224
04:24:00-
04:24:304.02244.02244.02244.0224500.04.0224
04:25:00-
04:25:304.02244.02244.02244.0224500.04.0224
04:26:00-
04:26:304.02244.02244.02244.0224500.04.0224
04:27:00-
04:27:304.02244.02244.02244.0224500.04.0224
04:28:004.02244.02244.02244.0224500.04.0224
04:28:30-
04:29:00-
04:29:304.02244.02244.02244.0224500.04.0224
04:30:00-
04:30:304.02244.02244.02244.0224500.04.0224
04:31:00-
04:31:304.02514.02514.02514.0251500.04.0251
04:32:00-
04:32:304.02544.02544.02544.0254500.04.0254
04:33:00-
04:33:304.02544.02544.02544.0254500.04.0254
04:34:00-
04:34:304.02584.02584.02584.0258500.04.0258
04:35:00-
04:35:304.02584.02584.02584.0258500.04.0258
04:36:00-
04:36:304.02584.02584.02584.0258500.04.0258
04:37:00-
04:37:304.02624.02624.02624.0262500.04.0262
04:38:00-
04:38:304.02624.02624.02624.0262500.04.0262
04:39:00-
04:39:304.02624.02624.02624.0262500.04.0262
04:40:004.02624.02624.02624.0262500.04.0262
04:40:30-
04:41:004.02624.02624.02624.0262500.04.0262
04:41:30-
04:42:004.02624.02624.02624.0262500.04.0262
04:42:30-
04:43:004.03104.03104.03104.031032.14.0310
04:43:304.02624.03134.02624.03139007.04.0310
04:44:004.03144.03144.03144.0314500.04.0314
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:304.02544.02544.02544.0254500.04.0254
04:49:00-
04:49:304.02544.02544.02544.0254500.04.0254
04:50:00-
04:50:304.02544.02544.02544.0254500.04.0254
04:51:004.02544.02544.02544.0254500.04.0254
04:51:30-
04:52:00-
04:52:304.02544.02544.02544.0254500.04.0254
04:53:00-
04:53:304.02544.02544.02544.0254500.04.0254
04:54:00-
04:54:30-
04:55:00-
04:55:304.02544.02544.02544.02541000.04.0254
04:56:00-
04:56:304.02544.02544.02544.0254500.04.0254
04:57:004.02544.02544.02544.0254500.04.0254
04:57:30-
04:58:00-
04:58:304.02544.02544.02544.0254500.04.0254
04:59:00-
04:59:30-
05:00:00-
05:00:304.02544.02544.02544.02541000.04.0254
05:01:004.02544.02544.02544.0254500.04.0254
05:01:30-
05:02:004.03144.03144.02544.02541424.04.0293
05:02:30-
05:03:004.03144.03204.03144.03201040.04.0317
05:03:304.02584.03204.02584.0320930.04.0287
05:04:004.02584.02584.02584.0258172.04.0258
05:04:304.02584.02584.02584.0258328.04.0258
05:05:004.02584.02584.02584.0258500.04.0258
05:05:30-
05:06:004.02584.02584.02584.0258500.04.0258
05:06:30-
05:07:004.02574.02584.02574.0258500.14.0258
05:07:30-
05:08:004.02584.02584.02584.0258500.04.0258
05:08:30-
05:09:00-
05:09:304.02584.02584.02584.0258500.04.0258
05:10:004.02584.02584.02584.0258500.04.0258
05:10:30-
05:11:004.02584.02584.02584.0258500.04.0258
05:11:30-
05:12:004.03204.03204.03204.032022851.04.0320
05:12:304.02584.03194.02574.025739077.14.0318
05:13:00-
05:13:304.02584.02584.02584.0258500.04.0258
05:14:00-
05:14:304.02584.02584.02584.0258500.04.0258
05:15:004.02584.02584.02584.0258500.04.0258
05:15:30-
05:16:004.02584.02584.02584.0258500.04.0258
05:16:304.03204.03204.03204.032066.04.0320
05:17:004.03204.03204.03204.0320348.04.0320
05:17:304.03014.03014.03014.0301255.44.0301
05:18:004.03014.03014.02704.0270540.04.0272
05:18:30-
05:19:004.03014.03204.03014.0320879.74.0316
05:19:30-
05:20:004.03214.03224.03214.03221000.04.0321
05:20:304.03304.03304.03304.033026.14.0330
05:21:004.03404.03404.03404.034026.14.0340
05:21:304.03414.03414.03414.0341332.04.0341
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:304.03344.03344.03344.03345500.04.0334
05:33:004.03414.03414.03344.0334668.04.0336
05:33:304.03434.03504.03434.03501026.94.0350
05:34:004.03604.03604.03604.036032.14.0360
05:34:304.03344.03344.03344.0334500.04.0334
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:004.03334.03334.02814.02815500.04.0328
05:42:30-
05:43:004.02814.02814.02814.0281500.04.0281
05:43:30-
05:44:004.02814.02814.02814.0281500.04.0281
05:44:30-
05:45:004.02814.02814.02814.0281500.04.0281
05:45:30-
05:46:004.02814.02814.02814.0281500.04.0281
05:46:30-
05:47:004.02814.02814.02814.0281500.04.0281
05:47:30-
05:48:00-
05:48:304.02814.02814.02814.0281500.04.0281
05:49:004.02814.02814.02814.0281500.04.0281
05:49:30-
05:50:004.03344.03494.02514.034929984.04.0319
05:50:30-
05:51:004.03504.03504.02524.025210510.04.0345
05:51:304.02514.02514.02514.025120000.04.0251
05:52:004.03404.03494.02514.025110510.04.0336
05:52:304.03504.03504.03494.034920020.04.0349
05:53:004.03504.03604.02514.0251815.14.0290
05:53:304.03004.03004.03004.03003764.04.0300
05:54:004.02524.02524.02524.0252500.04.0252
05:54:30-
05:55:004.02524.02524.02524.0252500.04.0252
05:55:30-
05:56:004.02524.02524.02524.0252500.04.0252
05:56:30-
05:57:004.02514.02514.02514.0251500.04.0251
05:57:30-
05:58:004.02514.02514.02514.0251500.04.0251
05:58:30-
05:59:004.02514.02514.02514.0251500.04.0251
05:59:30-
06:00:004.03004.03004.03004.03003764.04.0300
06:00:304.02514.02514.02514.0251500.04.0251
06:01:004.02504.02514.02504.02515500.04.0250
06:01:30-
06:02:004.02514.02514.02514.0251500.04.0251
06:02:30-
06:03:004.02544.02544.02544.0254500.04.0254
06:03:304.02534.02534.02534.025310000.04.0253
06:04:004.03604.03894.02584.025810510.04.0383
06:04:304.03804.03894.03804.038910010.04.0389
06:05:004.03894.03894.03894.03897351.04.0389
06:05:30-
06:06:004.02814.02814.02814.02811000.04.0281
06:06:30-
06:07:004.02834.02834.02834.0283500.04.0283
06:07:304.02824.02824.02824.028215000.04.0282
06:08:00-
06:08:304.02814.02814.02814.0281500.04.0281
06:09:004.03894.03894.03894.038941.24.0389
06:09:304.02834.02834.02834.0283500.04.0283
06:10:004.02834.02834.02834.0283500.04.0283
06:10:30-
06:11:004.02834.02834.02834.0283500.04.0283
06:11:30-
06:12:004.02834.02834.02834.0283500.04.0283
06:12:30-
06:13:004.03904.03904.02914.02911658.04.0360
06:13:304.02904.02904.02904.029010.04.0290
06:14:004.02914.02914.02914.0291500.04.0291
06:14:30-
06:15:004.03894.03894.03894.03891.04.0389
06:15:30-
06:16:004.02914.02914.02914.0291500.04.0291
06:16:304.02914.02914.02914.0291500.04.0291
06:17:004.02914.02914.02914.0291500.04.0291
06:17:304.03894.04004.03894.04008754.24.0389
06:18:004.03034.03034.03034.0303100.04.0303
06:18:304.03034.04504.03034.045046861.44.0449
06:19:004.04504.05504.03914.039129599.14.0489
06:19:304.03914.03914.03914.039160.54.0391
06:20:004.03914.03914.03914.039120.04.0391
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:004.03914.03914.03914.0391591.04.0391
06:24:304.03914.03914.03914.03912328.34.0391
06:25:004.03914.03914.03914.0391500.04.0391
06:25:304.03904.03904.03904.039018000.04.0390
06:26:004.03834.03834.03834.0383500.04.0383
06:26:30-
06:27:00-
06:27:304.03834.03834.03834.0383500.04.0383
06:28:004.03834.03834.03834.0383500.04.0383
06:28:30-
06:29:004.03834.03834.03834.0383500.04.0383
06:29:30-
06:30:004.03834.03834.03834.0383500.04.0383
06:30:30-
06:31:004.03834.03834.03834.0383500.04.0383
06:31:30-
06:32:004.03834.03834.03834.0383500.04.0383
06:32:30-
06:33:004.03834.03834.03834.0383500.04.0383
06:33:30-
06:34:004.03834.03834.03834.0383500.04.0383
06:34:30-
06:35:004.03834.03834.03834.0383500.04.0383
06:35:30-
06:36:004.04044.04044.04044.0404500.04.0404
06:36:30-
06:37:004.04044.04044.04044.0404500.04.0404
06:37:304.04034.04034.04034.04035599.04.0403
06:38:004.04044.04044.04044.0404500.04.0404
06:38:30-
06:39:004.04044.05504.04044.05507409.04.0539
06:39:30-
06:40:00-
06:40:304.04414.04414.04414.0441500.04.0441
06:41:00-
06:41:30-
06:42:00-
06:42:304.04414.04414.04414.04411000.04.0441
06:43:004.04414.04414.04414.0441500.04.0441
06:43:30-
06:44:004.04414.04414.04414.0441500.04.0441
06:44:30-
06:45:004.05504.05504.04414.044149020.04.0549
06:45:30-
06:46:004.04534.04534.04534.0453500.04.0453
06:46:30-
06:47:004.04534.04534.04534.0453500.04.0453
06:47:30-
06:48:004.04534.04534.04534.0453500.04.0453
06:48:30-
06:49:004.04534.04534.04534.0453500.04.0453
06:49:304.05504.05544.05504.05544.94.0550
06:50:004.05554.06004.05554.060055161.14.0599
06:50:304.06044.06304.06044.0630574.34.0606
06:51:004.06404.07004.06404.070070301.14.0700
06:51:304.06014.06014.06014.0601500.04.0601
06:52:00-
06:52:30-
06:53:004.06004.06004.05764.0576117.04.0584
06:53:304.05774.05774.05774.0577500.04.0577
06:54:004.06014.06014.05774.0577738.04.0580
06:54:30-
06:55:00-
06:55:304.05774.05774.05774.0577500.04.0577
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:004.05704.05704.05704.057011239.04.0570
06:58:304.05714.05714.05714.05711000.04.0571
06:59:00-
06:59:30-
07:00:00-
07:00:304.05614.06014.05614.06011900.04.0574
07:01:004.05604.05604.05334.053313113.04.0533
07:01:304.05374.05374.05374.0537500.04.0537
07:02:00-
07:02:304.05374.05374.05374.0537500.04.0537
07:03:00-
07:03:304.05534.05534.05534.055313113.04.0553
07:04:004.05544.06004.05544.0600610.04.0562
07:04:304.05554.06004.05554.0600550.74.0559
07:05:00-
07:05:304.05584.05584.05574.0557600.04.0558
07:06:004.06004.06004.06004.06004704.34.0600
07:06:30-
07:07:004.06014.06894.06014.06894813.04.0679
07:07:30-
07:08:00-
07:08:304.06804.06804.06804.0680248.04.0680
07:09:004.06794.06794.06794.0679200.04.0679
07:09:30-
07:10:00-
07:10:30-
07:11:004.06454.06454.06454.0645800.04.0645
07:11:30-
07:12:00-
07:12:30-
07:13:004.05814.05814.05814.058196.04.0581
07:13:30-
07:14:00-
07:14:304.05804.05804.05524.05523000.04.0553
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:004.05504.05504.05004.0500100.04.0528
07:19:304.05004.05004.04074.0407300.04.0429
07:20:00-
07:20:304.04114.04114.04114.0411500.04.0411
07:21:00-
07:21:304.04114.04114.04114.0411500.04.0411
07:22:004.04114.04114.04114.0411500.04.0411
07:22:30-
07:23:004.04114.04114.04114.0411500.04.0411
07:23:30-
07:24:004.04114.04114.04114.0411500.04.0411
07:24:30-
07:25:004.04114.04114.04114.0411500.04.0411
07:25:30-
07:26:00-
07:26:304.04114.04114.04114.0411500.04.0411
07:27:00-
07:27:30-
07:28:004.04114.04114.04114.041124.04.0411
07:28:304.04024.04024.04004.040010000.04.0401
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:004.04014.04014.04014.04011000.04.0401
07:31:30-
07:32:004.04044.04044.04044.0404500.04.0404
07:32:30-
07:33:004.04044.04044.04044.0404500.04.0404
07:33:30-
07:34:004.04044.04044.04044.040415049.04.0404
07:34:304.04014.05004.04014.050020713.84.0493
07:35:00-
07:35:304.04014.04014.04014.0401500.04.0401
07:36:004.06004.07004.06004.0700158878.14.0690
07:36:30-
07:37:00-
07:37:304.07004.07004.07004.070010000.04.0700
07:38:004.07004.07004.07004.070030693.04.0700
07:38:304.07004.07004.07004.07001522.04.0700
07:39:00-
07:39:30-
07:40:004.07004.07004.07004.070015268.84.0700
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:004.06014.06014.06004.060039.14.0600
07:44:30-
07:45:004.05914.06014.05914.06012400.04.0599
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:304.05914.05914.05914.05912500.04.0591
07:50:00-
07:50:304.05914.07004.05914.07002147.04.0658
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:004.06014.06014.06014.0601737.04.0601
07:53:30-
07:54:004.06014.07004.06014.070012285.04.0694
07:54:30-
07:55:00-
07:55:304.06004.06004.06004.06000.94.0600
07:56:00-
07:56:30-
07:57:004.06014.06014.06014.06011500.04.0601
07:57:30-
07:58:004.06014.06014.06014.0601500.04.0601
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:004.06014.06014.06014.060131.04.0601
08:01:304.05904.05904.04564.04561968.64.0470
08:02:004.04574.04574.04574.0457500.04.0457
08:02:30-
08:03:004.04554.04564.04554.04566500.04.0455
08:03:30-
08:04:004.05604.05944.04904.049011504.44.0592
08:04:304.04564.05374.04014.040132139.14.0424
08:05:00-
08:05:304.04014.04014.04014.040167.04.0401
08:06:00-
08:06:304.04014.04014.04014.04012183.04.0401
08:07:004.04014.04014.04014.04014298.04.0401
08:07:304.04014.04014.04014.04010.84.0401
08:08:004.04014.04014.04014.0401500.04.0401
08:08:30-
08:09:004.04014.04014.04014.0401500.04.0401
08:09:30-
08:10:004.04974.04974.04974.04973914.44.0497
08:10:304.04014.04964.04014.0496981.34.0448
08:11:00-
08:11:30-
08:12:004.04014.04014.04014.04011000.04.0401
08:12:304.04904.04904.04904.049053843.04.0490
08:13:004.04904.04904.04904.049013.04.0490
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:004.04904.04904.04904.04902697.04.0490
08:16:30-
08:17:00-
08:17:304.04894.04894.04894.04892000.04.0489
08:18:004.04894.04894.04894.04892400.04.0489
08:18:304.04894.04904.04894.04908050.04.0489
08:19:004.04904.04904.04904.049041754.04.0490
08:19:304.04904.05004.04904.050015467.04.0497
08:20:004.05004.05004.05004.05002723.04.0500
08:20:30-
08:21:00-
08:21:304.04934.05104.04934.05101012.14.0493
08:22:00-
08:22:304.04934.04934.04934.0493500.04.0493
08:23:00-
08:23:304.04904.04904.04904.0490500.04.0490
08:24:00-
08:24:304.04904.04904.04904.049016.04.0490
08:25:00-
08:25:30-
08:26:004.04894.04894.04894.04892600.04.0489
08:26:30-
08:27:004.04114.04894.04014.040120111.04.0431
08:27:304.04024.04034.04014.040113200.04.0401
08:28:004.04004.04004.04004.040012700.04.0400
08:28:304.04004.04004.03514.035126000.04.0354
08:29:004.03504.03504.03504.0350350.04.0350
08:29:30-
08:30:004.03504.04894.03004.0489153856.04.0313
08:30:304.03014.03014.03014.0301246.84.0301
08:31:004.03014.03014.03014.0301253.24.0301
08:31:304.03014.03014.03014.0301200.04.0301
08:32:004.03004.03004.03004.030025489.34.0300
08:32:304.03004.03004.03004.030015000.04.0300
08:33:00-
08:33:304.02914.03004.02914.030015405.04.0300
08:34:004.03004.03004.02194.0219132778.94.0271
08:34:304.02224.02224.02224.0222179529.04.0222
08:35:004.02224.02224.02114.021150006.44.0214
08:35:304.02154.02264.02154.022365020.94.0224
08:36:00-
08:36:304.02244.02244.02244.0224500.04.0224
08:37:00-
08:37:304.02114.02114.02114.02111300.04.0211
08:38:004.02124.02124.02124.0212500.04.0212
08:38:30-
08:39:00-
08:39:304.02114.02114.01904.019034815.04.0201
08:40:00-
08:40:30-
08:41:004.01904.01904.01904.01901475.04.0190
08:41:304.01914.01914.01914.01911000.04.0191
08:42:004.02004.02004.02004.02001000.04.0200
08:42:30-
08:43:004.01904.02004.01904.0200102543.74.0199
08:43:30-
08:44:00-
08:44:304.01844.01844.01844.0184506.04.0184
08:45:004.01844.01844.01844.0184494.04.0184
08:45:304.01854.02004.01854.0200528.04.0186
08:46:00-
08:46:30-
08:47:004.01884.02004.01884.020020310.04.0200
08:47:30-
08:48:00-
08:48:304.01884.02004.01884.02002045.04.0194
08:49:00-
08:49:30-
08:50:004.01884.02004.01884.020040040.04.0200
08:50:30-
08:51:00-
08:51:304.01884.01884.01884.0188100.04.0188
08:52:004.01884.02004.01884.020036616.44.0200
08:52:304.02004.02004.02004.02003383.64.0200
08:53:004.02014.02994.02014.02992117.04.0255
08:53:304.01914.01914.01914.01913.04.0191
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:004.01914.01914.01914.01911000.04.0191
08:57:304.01914.01914.01914.01911497.04.0191
08:58:00-
08:58:304.01914.01914.01914.0191500.04.0191
08:59:004.01914.01914.01914.0191227.04.0191
08:59:304.01914.01914.01914.0191273.04.0191
09:00:00-
09:00:30-
09:01:00-
09:01:304.01914.01914.01914.01911000.04.0191
09:02:00-
09:02:30-
09:03:004.01914.01914.01914.0191500.04.0191
09:03:304.01944.01944.01944.0194500.04.0194
09:04:004.02994.02994.01944.01942500.04.0278
09:04:30-
09:05:004.01944.01944.01944.0194500.04.0194
09:05:304.03004.03904.03004.037046788.84.0389
09:06:00-
09:06:30-
09:07:004.02914.02914.02914.0291500.04.0291
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:004.03014.03014.03014.03011500.04.0301
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:304.03014.03014.03014.03012000.04.0301
09:14:004.03014.03014.03014.0301500.04.0301
09:14:30-
09:15:00-
09:15:304.03034.03034.03034.0303500.04.0303
09:16:00-
09:16:30-
09:17:00-
09:17:304.03014.03034.03014.0303590.04.0301
09:18:004.03034.04494.03034.0449624.04.0346
09:18:30-
09:19:004.03414.03414.03414.0341500.04.0341
09:19:304.03414.03414.03414.0341500.04.0341
09:20:00-
09:20:30-
09:21:004.03444.03444.03444.03441000.04.0344
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:004.03444.03444.03444.03447.74.0344
09:24:30-
09:25:004.03444.03444.03444.03441490.04.0344
09:25:30-
09:26:004.03444.03444.03444.0344600.04.0344
09:26:304.03444.03444.03444.0344402.34.0344
09:27:00-
09:27:30-
09:28:004.03484.04894.03484.04891736.04.0447
09:28:30-
09:29:004.03814.03814.03814.0381500.04.0381
09:29:304.03814.03814.03814.0381500.04.0381
09:30:00-
09:30:304.04044.04044.04044.0404500.04.0404
09:31:004.04904.04904.04044.04048500.04.0485
09:31:30-
09:32:00-
09:32:304.04014.04014.04014.04011.04.0401
09:33:004.03104.03304.02224.023122189.34.0224
09:33:30-
09:34:00-
09:34:304.02344.02344.02344.0234500.04.0234
09:35:004.02394.02394.02394.0239500.04.0239
09:35:304.03404.03404.03404.034032.14.0340
09:36:004.03504.03514.03504.0351532.14.0351
09:36:304.03604.03604.03604.036032.14.0360
09:37:004.03004.03004.03004.03004388.14.0300
09:37:304.02604.02604.02604.02600.14.0260
09:38:00-
09:38:30-
09:39:00-
09:39:304.02614.03494.02614.034921520.04.0330
09:40:00-
09:40:304.02624.02624.02624.0262500.04.0262
09:41:00-
09:41:304.02624.02624.02624.0262500.04.0262
09:42:004.02654.02654.02654.0265500.04.0265
09:42:304.03404.03404.03404.034030030.04.0340
09:43:004.03404.03494.03404.034920020.04.0340
09:43:304.03014.03014.03014.03012.04.0301
09:44:00-
09:44:304.03014.03014.03014.03015.04.0301
09:45:004.03014.03404.03014.034011003.04.0336
09:45:304.03044.03404.03044.03404218.04.0336
09:46:004.03404.03404.03404.034010010.04.0340
09:46:30-
09:47:004.03014.03404.03014.03041501.04.0315
09:47:30-
09:48:004.03404.03404.03404.034010040.04.0340
09:48:304.03044.03044.03044.0304500.04.0304
09:49:004.03404.03404.03404.03405000.04.0340
09:49:30-
09:50:00-
09:50:30-
09:51:004.03004.03004.03004.030010000.04.0300
09:51:304.02614.02614.02614.0261500.04.0261
09:52:004.02614.02614.02614.0261500.04.0261
09:52:30-
09:53:004.02614.02614.02614.0261500.04.0261
09:53:30-
09:54:004.03014.03014.02614.02611500.04.0288
09:54:30-
09:55:00-
09:55:304.02644.02644.02644.0264500.04.0264
09:56:00-
09:56:304.02644.02644.02644.0264500.04.0264
09:57:004.02644.02644.02644.0264500.04.0264
09:57:30-
09:58:00-
09:58:304.02644.02644.02644.0264500.04.0264
09:59:00-
09:59:304.02644.02644.02644.0264500.04.0264
10:00:00-
10:00:304.02644.02644.02644.0264500.04.0264
10:01:00-
10:01:304.02644.03404.02634.026317510.04.0307
10:02:004.03404.03404.02644.02641211.04.0309
10:02:304.02634.02634.02634.02637.04.0263
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:304.03504.03804.03504.038010010.04.0368
10:06:004.03804.03804.03504.035015032.04.0370
10:06:304.03504.03804.03504.038016000.04.0378
10:07:004.03804.03804.03504.0350503.94.0350
10:07:304.03804.03804.03804.038010000.04.0380
10:08:004.03804.03804.03804.038030000.04.0380
10:08:304.03504.03804.03504.03806966.74.0378
10:09:00-
10:09:304.03844.04294.03844.042910010.04.0408
10:10:00-
10:10:304.03814.03814.03814.0381500.04.0381
10:11:00-
10:11:304.03814.03814.03814.0381500.04.0381
10:12:004.03844.03844.03844.0384500.04.0384
10:12:304.04304.04484.04304.044856311.04.0432
10:13:00-
10:13:304.03804.03804.03804.038035.04.0380
10:14:004.03814.03814.03814.0381200.04.0381
10:14:304.03814.04484.03814.0448900.04.0388
10:15:004.03844.03844.03844.0384500.04.0384
10:15:30-
10:16:004.04494.04494.04494.04493.04.0449
10:16:30-
10:17:004.03844.03844.03844.0384500.04.0384
10:17:30-
10:18:004.03844.04494.03844.044950000.04.0448
10:18:30-
10:19:00-
10:19:304.03844.04494.03844.044971000.04.0448
10:20:004.03844.03844.03844.0384500.04.0384
10:20:304.03834.03834.03834.0383541.84.0383
10:21:004.04494.04494.04494.04494110.44.0449
10:21:304.03844.04494.03844.04491736.04.0430
10:22:004.03844.03844.03844.0384500.04.0384
10:22:30-
10:23:00-
10:23:30-
10:24:004.03844.03844.03844.0384500.04.0384
10:24:304.03844.04484.03844.044817864.04.0446
10:25:004.03844.05104.03844.051010010.04.0489
10:25:30-
10:26:004.05104.05104.04114.041128160.04.0508
10:26:30-
10:27:004.05104.05104.05104.05100.24.0510
10:27:304.04134.04134.04134.0413500.04.0413
10:28:004.04134.04134.04134.0413500.04.0413
10:28:30-
10:29:00-
10:29:304.04174.04174.04174.0417500.04.0417
10:30:004.04174.04174.04174.0417500.04.0417
10:30:30-
10:31:00-
10:31:304.04214.05104.04214.051090500.04.0510
10:32:004.05104.05104.05104.051071450.04.0510
10:32:30-
10:33:004.04214.04214.04214.0421500.04.0421
10:33:304.04214.05104.04214.051047855.04.0509
10:34:004.04244.04244.04244.0424500.04.0424
10:34:30-
10:35:00-
10:35:304.04244.04244.04244.0424500.04.0424
10:36:004.04284.04284.04284.0428500.04.0428
10:36:304.05104.05304.05104.053034675.34.0518
10:37:004.05304.05304.04324.04323684.04.0517
10:37:304.05304.05304.05304.053028454.04.0530
10:38:00-
10:38:304.04324.04324.04324.0432500.04.0432
10:39:00-
10:39:30-
10:40:004.04364.04364.04364.0436500.04.0436
10:40:304.04404.04404.04404.0440500.04.0440
10:41:00-
10:41:304.04434.04444.03914.0444155822.24.0405
10:42:004.05004.05204.04214.0421556.54.0430
10:42:30-
10:43:004.05304.05724.05304.057225000.04.0572
10:43:304.04714.04714.04714.0471500.04.0471
10:44:004.04704.05404.04394.0540112.14.0459
10:44:304.05414.05414.05414.0541500.04.0541
10:45:00-
10:45:304.04474.04474.04474.0447500.04.0447
10:46:004.05504.06004.05044.05048250.04.0592
10:46:30-
10:47:00-
10:47:304.05044.05044.05044.0504500.04.0504
10:48:004.05044.06004.05044.060025500.04.0598
10:48:30-
10:49:004.05034.05034.05034.050356312.04.0503
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:304.05014.05014.05014.05011500.04.0501
10:52:00-
10:52:30-
10:53:00-
10:53:304.05014.05014.05014.05011000.04.0501
10:54:004.06004.06004.05014.05015500.04.0591
10:54:304.06004.06004.06004.06004050.04.0600
10:55:004.06004.06004.05034.050312500.04.0596
10:55:30-
10:56:004.05034.05034.05034.0503500.04.0503
10:56:30-
10:57:004.06004.06584.06004.06582323.54.0633
10:57:304.06594.07094.06594.07098459.94.0703
10:58:004.07104.07904.07104.071027884.84.0763
10:58:304.06914.07994.06914.079914610.04.0795
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:304.07014.07994.07014.079924511.04.0790
11:03:00-
11:03:30-
11:04:00-
11:04:304.07004.07004.07004.07000.14.0700
11:05:00-
11:05:30-
11:06:004.07014.07014.07014.07018.94.0701
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:304.07004.07004.06204.0620128.84.0658
11:09:004.06104.06104.05304.0530179.14.0573
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:004.05214.05214.05214.0521525.04.0521
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:004.05214.05214.05214.05215475.04.0521
11:21:304.05214.05214.05214.0521500.04.0521
11:22:00-
11:22:304.05214.05214.05214.0521500.04.0521
11:23:004.05904.05904.05904.0590500.04.0590
11:23:304.05214.05214.05214.0521500.04.0521
11:24:004.05904.06904.05904.06907454.04.0689
11:24:304.05214.05214.05214.0521500.04.0521
11:25:00-
11:25:304.05914.05914.05914.0591500.04.0591
11:26:00-
11:26:304.05914.05914.05914.0591500.04.0591
11:27:004.05914.05914.05914.0591500.04.0591
11:27:30-
11:28:004.05904.05914.05904.05911666.04.0590
11:28:30-
11:29:00-
11:29:30-
11:30:004.05814.05814.05814.0581500.04.0581
11:30:304.05814.05814.05814.0581500.04.0581
11:31:004.05824.05824.05824.05820.54.0582
11:31:304.05834.05834.05824.0582500.14.0583
11:32:00-
11:32:304.05834.07004.05834.070010500.04.0686
11:33:00-
11:33:304.06014.06014.06014.0601500.04.0601
11:34:00-
11:34:304.06034.06034.06034.0603500.04.0603
11:35:004.06034.06034.06034.0603500.04.0603
11:35:304.07004.07004.07004.07003390.04.0700
11:36:004.07004.07004.07004.070024144.04.0700
11:36:304.06034.06034.06034.0603500.04.0603
11:37:004.06034.06034.06034.0603500.04.0603
11:37:30-
11:38:004.06074.06074.06074.0607500.04.0607
11:38:30-
11:39:00-
11:39:304.06074.06074.06064.06067476.04.0606
11:40:004.06074.06074.06074.0607500.04.0607
11:40:30-
11:41:004.06074.06074.06074.0607500.04.0607
11:41:30-
11:42:004.06074.06074.06074.0607500.04.0607
11:42:30-
11:43:004.06074.06074.06074.0607500.04.0607
11:43:304.07004.07004.07004.070010.04.0700
11:44:004.06544.06544.06544.0654500.04.0654
11:44:30-
11:45:004.06544.06544.06544.0654500.04.0654
11:45:30-
11:46:00-
11:46:304.06544.06544.06544.0654500.04.0654
11:47:004.06954.07004.06544.06542600.04.0691
11:47:30-
11:48:004.06544.06544.06544.0654500.04.0654
11:48:304.07004.07004.07004.070023795.04.0700
11:49:004.07004.07504.07004.0741580.64.0741
11:49:304.07554.07604.07554.076024561.14.0755
11:50:00-
11:50:304.06624.06624.06624.0662500.04.0662
11:51:004.06624.06624.06624.0662500.04.0662
11:51:30-
11:52:00-
11:52:304.06674.06674.06674.0667500.04.0667
11:53:004.06674.06674.06674.0667500.04.0667
11:53:30-
11:54:004.06674.06674.06674.0667358.04.0667
11:54:304.06674.06674.06674.0667142.04.0667
11:55:004.06674.06674.06674.0667100.04.0667
11:55:304.06674.06674.06674.0667400.04.0667
11:56:00-
11:56:30-
11:57:004.06674.06674.06674.06671000.04.0667
11:57:30-
11:58:004.06674.06674.06674.0667500.04.0667
11:58:30-
11:59:004.06674.06674.06674.0667500.04.0667
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:004.06674.06674.06674.06671500.04.0667
12:03:304.06674.06674.06674.0667500.04.0667
12:04:00-
12:04:30-
12:05:004.06664.06664.06004.060049950.04.0623
12:05:304.06274.06274.06274.0627500.04.0627
12:06:004.06674.06674.06314.06311000.04.0649
12:06:304.07004.07004.07004.070032.34.0700
12:07:00-
12:07:304.07014.07014.07014.0701500.04.0701
12:08:004.07104.07104.07104.071012.14.0710
12:08:30-
12:09:004.07044.07044.07044.0704252.04.0704
12:09:304.07034.07034.07034.070350.04.0703
12:10:00-
12:10:304.07044.07504.07044.07501316.44.0706
12:11:004.07044.07044.07044.0704500.04.0704
12:11:304.07504.07604.07504.076010012.14.0750
12:12:004.07654.07704.07654.07661612.04.0769
12:12:304.07704.07994.07704.079968255.84.0789
12:13:004.07994.08754.07994.087583553.64.0801
12:13:304.08004.08004.08004.0800500.04.0800
12:14:00-
12:14:304.07514.07514.07514.0751500.04.0751
12:15:004.08754.08844.08754.088430417.44.0880
12:15:304.08844.09004.08844.090037470.04.0892
12:16:00-
12:16:304.08014.08014.08014.0801500.04.0801
12:17:00-
12:17:304.08014.08014.08014.0801500.04.0801
12:18:00-
12:18:304.09004.09904.09004.0990109546.44.0925
12:19:00-
12:19:304.09014.09014.09014.090115827.94.0901
12:20:004.09014.09014.09014.090184672.14.0901
12:20:30-
12:21:004.09004.09004.09004.09003000.04.0900
12:21:304.09014.09124.09014.091281360.04.0902
12:22:004.10004.10004.10004.1000136221.94.1000
12:22:304.10004.10004.10004.10003499.94.1000
12:23:00-
12:23:304.09094.10204.09094.102038418.04.1019
12:24:004.10204.10204.10204.102010000.04.1020
12:24:304.09214.10004.09214.10003000.04.0987
12:25:004.09204.10004.09204.100076.54.0999
12:25:304.09214.10234.09214.102377879.94.1003
12:26:00-
12:26:304.10244.11004.10244.110020389.64.1097
12:27:004.11104.12004.11104.120070815.24.1179
12:27:304.12004.12004.12004.120045837.24.1200
12:28:00-
12:28:304.11844.12144.11844.121461971.14.1202
12:29:00-
12:29:30-
12:30:00-
12:30:304.12184.14034.12184.140335362.54.1394
12:31:004.14034.14904.14004.1490102397.74.1426
12:31:304.13014.15004.13014.15005000.04.1472
12:32:004.14904.15004.14904.150070000.04.1500
12:32:304.14014.15104.14014.15105735.34.1491
12:33:004.14004.15004.13504.14503146.94.1498
12:33:304.14014.15254.14014.15251018.14.1464
12:34:004.15304.15304.15304.1530267.04.1530
12:34:304.14044.15304.14044.1530518.14.1407
12:35:004.14204.14204.14204.142014549.04.1420
12:35:304.14144.16004.14144.148810039.04.1584
12:36:004.16004.16004.15014.15017501.04.1593
12:36:304.16004.16004.15004.150061624.14.1531
12:37:004.16004.17004.15034.170042562.34.1688
12:37:304.17004.17904.17004.17904266.24.1758
12:38:004.17984.19004.17984.180015642.74.1869
12:38:304.17514.17514.17514.1751500.04.1751
12:39:004.19004.19904.18014.18018012.94.1971
12:39:304.19714.19714.19714.19711000.04.1971
12:40:004.20004.20004.20004.2000284085.94.2000
12:40:304.18514.18514.17314.1851154668.04.1779
12:41:004.18514.18514.17304.1730359679.04.1732
12:41:304.17304.18504.17304.185043945.94.1730
12:42:00-
12:42:304.17514.19504.17514.195029807.74.1944
12:43:004.19504.19914.18014.180160510.04.1974
12:43:30-
12:44:004.19804.19904.18514.185177381.04.1924
12:44:304.19004.19904.19004.1990112807.04.1930
12:45:004.19804.19894.19804.198930030.04.1984
12:45:304.19014.19904.19014.199090040.04.1989
12:46:004.19904.19994.19804.198076776.04.1989
12:46:304.19014.19704.19014.197011366.04.1949
12:47:00-
12:47:304.18504.18504.17504.180180802.04.1774
12:48:004.17504.17504.17304.1730512259.04.1730
12:48:304.17304.17314.17004.1700198321.04.1700
12:49:004.17004.17804.17004.170040000.04.1740
12:49:30-
12:50:004.16914.17004.16914.17001261.04.1696
12:50:304.16904.16904.16204.162010000.04.1621
12:51:00-
12:51:304.16214.16214.16214.162115000.04.1621
12:52:00-
12:52:304.16214.16904.16214.169020000.04.1685
12:53:004.16204.16204.16004.160030053.04.1600
12:53:304.16014.16014.16014.16010.44.1601
12:54:004.16004.16214.16004.16211235.04.1610
12:54:30-
12:55:00-
12:55:304.15904.16204.15114.162065530.64.1580
12:56:00-
12:56:304.16004.16004.16004.16001.04.1600
12:57:004.15994.16004.14704.147071650.24.1600
12:57:30-
12:58:004.14614.15004.14614.150050000.04.1498
12:58:304.14604.14604.14504.145057546.04.1450
12:59:004.14504.14504.14504.14502510.54.1450
12:59:304.14414.14504.14004.14002308.24.1446
13:00:004.13904.13904.13214.13218637.04.1322
13:00:30-
13:01:00-
13:01:304.13904.14004.13904.140030829.84.1393
13:02:00-
13:02:304.14014.14504.14014.1450620.34.1411
13:03:00-
13:03:304.14514.14614.14514.14611000.04.1456
13:04:004.15004.15004.15004.150020.24.1500
13:04:304.15064.15994.15064.15999979.04.1594
13:05:004.15904.15904.14514.159024360.04.1587
13:05:304.14504.14504.14504.14503100.04.1450
13:06:00-
13:06:304.14514.14514.14514.1451500.04.1451
13:07:00-
13:07:304.14524.16004.14524.160020053.04.1596
13:08:004.16004.16304.16004.163055996.04.1608
13:08:30-
13:09:00-
13:09:304.15074.15074.15074.1507500.04.1507
13:10:004.16004.16004.16004.16003085.04.1600
13:10:304.15024.16324.15024.163223261.04.1563
13:11:00-
13:11:304.15044.16404.15044.164035213.24.1638
13:12:004.16504.17904.16504.1790333.24.1716
13:12:304.17914.18004.17914.180032083.44.1800
13:13:004.18004.18904.18004.189021666.94.1800
13:13:304.17014.17014.17014.1701500.04.1701
13:14:00-
13:14:304.17514.20004.17514.2000199575.94.1978
13:15:004.20004.22004.18064.220071999.54.2032
13:15:304.20304.23704.20044.237057244.54.2217
13:16:004.23754.23804.21054.230031924.24.2316
13:16:304.22514.22514.22514.2251500.04.2251
13:17:004.22504.22504.20254.2025500.04.2053
13:17:304.20284.20294.20284.20293500.04.2028
13:18:004.20324.20324.20324.20321001.04.2032
13:18:304.21034.23004.21034.230037899.04.2291
13:19:00-
13:19:304.22014.23004.22014.230059821.64.2299
13:20:004.23504.23904.23504.2390680.04.2389
13:20:304.23044.23044.23044.2304500.04.2304
13:21:004.23894.23894.23514.235121903.04.2355
13:21:304.22514.23894.22514.23892000.04.2355
13:22:004.22504.23004.22004.230093261.74.2232
13:22:304.21914.21914.21354.213521282.24.2135
13:23:004.21384.21914.21384.213828774.04.2138
13:23:30-
13:24:004.21424.21904.21424.219026000.04.2188
13:24:304.21914.22004.21914.220015306.64.2200
13:25:004.21904.21904.21904.219011000.04.2190
13:25:304.21944.22004.21944.220021062.04.2200
13:26:004.21304.21304.21304.213049.04.2130
13:26:304.21244.22994.21014.2299225408.04.2228
13:27:004.22994.22994.21004.2100602.04.2234
13:27:304.20914.22504.20914.2250540.24.2101
13:28:00-
13:28:30-
13:29:004.21514.21514.21514.21512500.04.2151
13:29:304.21514.21514.21514.2151758.04.2151
13:30:00-
13:30:304.21514.21514.20514.20516792.04.2059
13:31:004.22004.22904.22004.229052548.04.2290
13:31:304.21514.22904.21514.22904720.04.2275
13:32:00-
13:32:304.21524.22994.21014.210162960.04.2261
13:33:004.22504.23004.22504.230060989.74.2300
13:33:304.23104.23404.23104.2340108.84.2325
13:34:004.23504.24404.23504.244016233.44.2432
13:34:304.24404.24704.24404.24708282.24.2453
13:35:004.24804.24804.22014.2351159725.04.2401
13:35:304.24804.24894.24804.24895670.14.2489
13:36:00-
13:36:304.24024.24804.24014.240156883.04.2470
13:37:004.24014.24014.24014.240143117.04.2401
13:37:304.23514.23514.23514.2351500.04.2351
13:38:004.24004.24004.23514.235147800.04.2352
13:38:304.23504.23504.23004.230030000.04.2301
13:39:00-
13:39:304.23004.23004.22604.2260128.04.2275
13:40:004.23004.23004.23004.230050000.04.2300
13:40:304.22614.23014.22614.230160391.94.2294
13:41:004.23004.23014.23004.2301300.14.2301
13:41:304.23024.23514.23024.23511000.04.2326
13:42:004.24004.24494.24004.244911000.04.2449
13:42:304.23034.24594.23034.24591520.04.2408
13:43:004.24604.24604.24604.246035.44.2460
13:43:304.24604.24614.24604.24612000.04.2460
13:44:004.24704.24704.24704.247036.24.2470
13:44:304.24714.24804.24714.2480536.24.2472
13:45:004.24904.25004.24904.250020103.04.2494
13:45:304.23534.25904.23534.259041345.64.2509
13:46:004.25904.27104.25904.271066067.64.2698
13:46:304.27154.27204.27154.2716103.44.2720
13:47:004.26054.27004.26054.27006500.04.2693
13:47:30-
13:48:004.27304.27504.27304.2750216.94.2741
13:48:304.27514.27514.27504.27503500.04.2750
13:49:004.29004.29754.29004.297554356.84.2960
13:49:304.28504.28504.28004.280040.04.2825
13:50:004.28004.28004.28004.28000.24.2800
13:50:304.27504.29754.26614.2800393297.94.2696
13:51:004.28004.28004.27504.275034842.34.2762
13:51:304.27014.27014.27014.2701385.04.2701
13:52:004.27004.27004.27004.270020.24.2700
13:52:30-
13:53:004.26604.26604.26604.266050.34.2660
13:53:304.26514.26604.26504.265010974.94.2660
13:54:004.26504.26504.25824.25902500.04.2589
13:54:304.26604.27004.26604.270016016.94.2660
13:55:004.27004.27004.27004.27001500.04.2700
13:55:304.27014.27504.27014.275026635.04.2747
13:56:004.27504.27514.27014.275156445.04.2745
13:56:304.27004.27004.27004.270032483.14.2700
13:57:004.26504.26504.26504.265020.04.2650
13:57:304.26004.26004.26004.260025260.04.2600
13:58:004.25804.25804.25804.258050.34.2580
13:58:304.25714.25804.25714.2580700.04.2574
13:59:004.25804.26004.25804.260020085.64.2598
13:59:304.26004.26014.26004.260021945.04.2600
14:00:004.26004.26004.26004.26006496.04.2600
14:00:304.25704.25704.25004.250055410.64.2501
14:01:004.24904.24904.24004.2400439.24.2446
14:01:304.23914.25004.21744.217452662.94.2482
14:02:00-
14:02:304.21804.21814.21804.2181113951.04.2180
14:03:004.21824.21824.21824.2182500.04.2182
14:03:304.21854.23004.21854.230014560.24.2185
14:04:004.23004.23904.23004.23511093.24.2370
14:04:304.23904.24904.23904.2490358.04.2443
14:05:004.25004.25004.25004.250057171.04.2500
14:05:304.24014.24014.24014.2401500.04.2401
14:06:004.24034.24034.24004.240028490.24.2402
14:06:304.23514.23514.23514.2351500.04.2351
14:07:00-
14:07:304.23514.23514.23514.2351500.04.2351
14:08:004.23534.23544.23534.2354600.04.2354
14:08:304.24974.24994.24974.249917703.24.2498
14:09:004.24974.24974.23514.235117588.04.2404
14:09:304.23514.23514.23514.23511500.04.2351
14:10:00-
14:10:304.23554.23554.23554.2355500.04.2355
14:11:004.23554.23554.23554.2355500.04.2355
14:11:30-
14:12:00-
14:12:30-
14:13:004.24044.24044.24044.240435716.04.2404
14:13:304.24044.24044.24004.240067794.04.2401
14:14:004.23554.23554.23554.2355500.04.2355
14:14:30-
14:15:004.23584.23584.21844.218488085.24.2333
14:15:304.21854.23504.21854.235017982.24.2345
14:16:004.23504.24004.23504.236023959.04.2369
14:16:304.23634.23634.23504.235037808.34.2355
14:17:00-
14:17:304.22514.22514.22514.2251500.04.2251
14:18:004.22504.22504.22014.220376205.54.2202
14:18:304.22044.22044.22044.2204500.04.2204
14:19:004.23494.23494.22004.220018543.74.2205
14:19:304.21814.23004.21814.2300886.54.2192
14:20:00-
14:20:30-
14:21:004.23034.23034.23004.230024120.04.2300
14:21:30-
14:22:004.23004.23004.23004.2300708.04.2300
14:22:304.23004.23004.23004.230019999.04.2300
14:23:004.23004.23004.21004.210080322.34.2161
14:23:30-
14:24:00-
14:24:304.21084.22004.21084.2200520.24.2112
14:25:00-
14:25:30-
14:26:004.22044.23034.22044.230352911.14.2299
14:26:304.23014.23014.23014.2301500.04.2301
14:27:00-
14:27:304.23034.23034.23004.230010000.04.2301
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:004.22034.23034.22034.230331114.04.2266
14:30:304.23034.23034.23034.23032036.84.2303
14:31:00-
14:31:30-
14:32:004.22034.22034.22034.22035.04.2203
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:304.22044.22044.22044.22042000.04.2204
14:35:004.22954.23004.22044.22044500.04.2289
14:35:30-
14:36:00-
14:36:304.22044.22044.22044.2204500.04.2204
14:37:00-
14:37:304.22044.22044.22044.2204323.04.2204
14:38:004.22034.22034.22004.220031393.04.2200
14:38:304.22034.22034.22004.220018716.74.2202
14:39:00-
14:39:304.21514.22004.21514.22002892.34.2192
14:40:004.21514.21514.21514.2151500.04.2151
14:40:30-
14:41:004.22044.22994.21514.21516500.04.2277
14:41:304.22034.22034.22034.220315178.04.2203
14:42:004.21534.21534.21534.2153500.04.2153
14:42:30-
14:43:004.22034.22034.22034.22034957.04.2203
14:43:304.21534.21534.21534.2153500.04.2153
14:44:004.22034.22994.22034.229913663.34.2265
14:44:30-
14:45:004.23004.23004.23004.23001142.04.2300
14:45:30-
14:46:00-
14:46:304.23004.23004.23004.23004615.04.2300
14:47:004.22504.22504.22504.2250182.04.2250
14:47:304.22544.22544.22544.2254500.04.2254
14:48:004.22994.22994.22994.229911.04.2299
14:48:30-
14:49:004.23004.23004.23004.230016414.04.2300
14:49:304.22584.22584.22584.2258500.04.2258
14:50:004.22994.22994.22994.2299541.04.2299
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:304.22634.22634.22634.226314842.94.2263
14:53:004.21544.22504.21084.210998941.04.2145
14:53:30-
14:54:004.22004.22004.21514.215172898.04.2199
14:54:304.22004.22004.22004.220076612.04.2200
14:55:004.22004.22004.22004.220050000.04.2200
14:55:30-
14:56:004.21504.21504.21084.21086795.04.2108
14:56:304.21094.21094.21094.2109500.04.2109
14:57:00-
14:57:30-
14:58:004.21084.21084.21084.21089000.54.2108
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:004.21084.21084.21084.210817339.04.2108
15:01:30-
15:02:00-
15:02:30-
15:03:004.21084.21084.21084.21084145.04.2108
15:03:30-
15:04:00-
15:04:30-
15:05:004.21084.21084.21084.2108500.04.2108
15:05:30-
15:06:00-
15:06:304.21084.21084.21084.21081000.04.2108
15:07:00-
15:07:304.21094.21094.21094.21095000.04.2109
15:08:004.21104.21104.21104.211010000.04.2110
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:304.21094.21104.21094.21102000.04.2109
15:11:004.21504.21994.21504.219914592.04.2194
15:11:304.21504.21504.21504.2150500.04.2150
15:12:00-
15:12:30-
15:13:004.21504.21504.21504.215016700.04.2150
15:13:30-
15:14:00-
15:14:30-
15:15:004.21504.21504.21504.2150898.94.2150
15:15:30-
15:16:004.21504.21504.21084.210811488.44.2140
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:004.21084.21084.21004.21003000.04.2100
15:22:30-
15:23:00-
15:23:30-
15:24:004.21014.21014.21014.21011000.04.2101
15:24:304.21004.21004.21004.2100637.94.2100
15:25:004.21004.21094.21004.21097843.04.2101
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:004.20904.20904.20604.2060100.04.2076
15:37:30-
15:38:00-
15:38:30-
15:39:004.20614.20614.20614.206111.04.2061
15:39:304.20604.20604.20134.2013750.04.2036
15:40:00-
15:40:30-
15:41:00-
15:41:304.20144.20144.20144.20141000.04.2014
15:42:00-
15:42:304.20174.20174.20004.200045121.04.2006
15:43:00-
15:43:304.20014.20014.20014.2001500.04.2001
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:304.20044.20044.20014.2001283.04.2001
15:47:00-
15:47:30-
15:48:004.20014.20014.20014.20016202.04.2001
15:48:304.20014.20014.20014.200126283.04.2001
15:49:004.20024.20024.20024.20023000.44.2002
15:49:304.20034.20054.20034.20052000.04.2005
15:50:004.20154.20184.20154.2018118.64.2016
15:50:304.20154.20154.20154.20150.14.2015
15:51:00-
15:51:304.20164.20184.20164.20181457.44.2017
15:52:00-
15:52:30-
15:53:004.20194.20614.20194.206128436.04.2059
15:53:304.20624.22634.20614.2263221638.04.2257
15:54:004.22644.22644.20614.206193810.04.2086
15:54:304.21514.21514.21514.21512.04.2151
15:55:004.21514.21514.21514.2151315.04.2151
15:55:30-
15:56:004.21514.21514.21514.21515.04.2151
15:56:304.21514.21514.21514.21515.04.2151
15:57:004.21514.21514.21514.21511173.04.2151
15:57:30-
15:58:004.21524.21524.21524.21522.04.2152
15:58:30-
15:59:00-
15:59:304.21524.21524.21524.21522.04.2152
16:00:004.21524.21524.21514.21514396.04.2152
16:00:30-
16:01:004.21524.21524.21524.21522.04.2152
16:01:304.21524.21524.21524.21521.04.2152
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:004.21514.21514.21514.215113064.84.2151
16:05:304.21514.21524.21514.215239638.24.2151
16:06:00-
16:06:30-
16:07:004.21524.21524.21524.215215198.04.2152
16:07:304.21514.21514.21514.21510.84.2151
16:08:004.21514.21534.21514.2153104465.24.2152
16:08:304.21554.21554.21504.215060642.24.2155
16:09:004.21504.21504.21014.21019710.04.2147
16:09:304.21504.21504.21504.215021878.04.2150
16:10:004.21504.21504.21494.2150242423.84.2150
16:10:304.21014.21014.21014.2101500.04.2101
16:11:004.21504.21504.21504.21501635.04.2150
16:11:304.21014.21014.21014.2101500.04.2101
16:12:00-
16:12:30-
16:13:00-
16:13:304.21024.21024.20174.201739244.04.2022
16:14:00-
16:14:304.21044.21044.21044.2104500.04.2104
16:15:004.21504.21554.21504.215518109.04.2151
16:15:304.21044.21044.21044.2104500.04.2104
16:16:00-
16:16:304.21044.22624.21044.22621227.04.2153
16:17:004.22624.22624.22624.22627000.04.2262
16:17:304.21044.22634.21044.22631070.04.2189
16:18:00-
16:18:304.21514.21514.21514.2151500.04.2151
16:19:004.21514.21514.21514.2151500.04.2151
16:19:30-
16:20:004.21514.21514.21514.2151500.04.2151
16:20:304.22504.22504.22504.2250200.04.2250
16:21:004.22504.22614.21524.215219767.04.2251
16:21:30-
16:22:00-
16:22:304.21524.21524.21524.2152500.04.2152
16:23:004.22604.22604.22604.226016842.04.2260
16:23:304.21524.22594.21524.2259604.04.2170
16:24:004.21524.21524.21524.2152500.04.2152
16:24:304.22604.22604.22604.226077.04.2260
16:25:004.22054.22054.22054.2205500.04.2205
16:25:30-
16:26:00-
16:26:304.22054.22054.22054.2205500.04.2205
16:27:004.22054.22054.22054.2205500.04.2205
16:27:30-
16:28:004.22054.22054.22054.2205500.04.2205
16:28:30-
16:29:004.22054.22054.22054.2205500.04.2205
16:29:304.22604.22644.22604.226430386.04.2263
16:30:004.22704.22904.22704.2274422.64.2275
16:30:304.22744.22994.22744.22991000.04.2295
16:31:004.23004.24004.23004.2301138857.04.2387
16:31:30-
16:32:004.24004.24004.24004.240015000.04.2400
16:32:30-
16:33:00-
16:33:304.23094.24594.23094.245911846.04.2448
16:34:004.24584.24594.24584.245938164.04.2459
16:34:30-
16:35:004.24804.25004.24594.24592946.94.2480
16:35:304.24604.25004.24604.25003042.04.2493
16:36:00-
16:36:304.24634.25004.24594.2459100740.14.2472
16:37:00-
16:37:30-
16:38:00-
16:38:304.24014.24014.24014.24011000.04.2401
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:004.24054.25094.24054.24052000.04.2431
16:41:304.25104.25894.25104.25899135.64.2588
16:42:004.25904.26504.25904.265057897.04.2635
16:42:304.25004.25504.24094.25503322.04.2424
16:43:00-
16:43:304.25004.25014.25004.2501519.04.2501
16:44:004.25004.25004.25004.25005000.04.2500
16:44:304.24514.24514.24514.2451500.04.2451
16:45:004.25014.25014.25014.250150.04.2501
16:45:30-
16:46:004.24514.24514.24004.240058158.04.2412
16:46:30-
16:47:00-
16:47:304.24044.24044.24044.2404500.04.2404
16:48:004.24034.24034.24034.240310.04.2403
16:48:30-
16:49:004.24044.24044.24044.2404499.04.2404
16:49:30-
16:50:004.24044.25004.24044.25001521.24.2421
16:50:304.25004.25004.25004.25008320.04.2500
16:51:004.25004.25004.25004.25001176.84.2500
16:51:30-
16:52:00-
16:52:304.24164.24164.24164.24161000.04.2416
16:53:00-
16:53:30-
16:54:004.24204.24204.24204.2420500.04.2420
16:54:304.24214.24214.24214.2421500.04.2421
16:55:004.24004.25944.24004.25941506.14.2583
16:55:304.24014.24014.24014.240120.04.2401
16:56:004.24014.24014.24014.24012277.04.2401
16:56:30-
16:57:004.24014.24014.24014.2401500.04.2401
16:57:30-
16:58:004.24054.24054.24054.2405500.04.2405
16:58:30-
16:59:004.25504.25504.25504.255010809.04.2550
16:59:304.24514.24514.24514.2451500.04.2451
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:004.24504.24504.24504.24505.04.2450
17:06:30-
17:07:00-
17:07:30-
17:08:004.24504.24504.24014.24014743.04.2401
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:304.24004.24004.22804.228016200.54.2314
17:11:00-
17:11:30-
17:12:004.20004.20004.18914.190028544.84.1919
17:12:304.19004.19004.19004.19008252.04.1900
17:13:004.18904.18904.18904.189010066.64.1890
17:13:304.18804.18804.18504.185350194.04.1858
17:14:00-
17:14:304.18544.18604.18544.1854999.14.1857
17:15:004.18604.18904.18604.186711068.64.1886
17:15:30-
17:16:004.18694.20004.18694.19012500.34.1959
17:16:30-
17:17:004.19044.19044.19044.1904500.04.1904
17:17:304.20004.20004.20004.200040.34.2000
17:18:00-
17:18:304.20004.20004.20004.2000242.74.2000
17:19:00-
17:19:30-
17:20:00-
17:20:304.19244.19244.19244.19241000.04.1924
17:21:00-
17:21:304.19244.19274.19244.19272009.04.1925
17:22:00-
17:22:30-
17:23:004.19294.19994.19074.19073290.04.1974
17:23:304.19074.19074.19074.1907500.04.1907
17:24:004.19084.19084.19084.1908300.04.1908
17:24:30-
17:25:004.19084.20004.19084.200031000.04.1997
17:25:304.19014.19014.19014.1901500.04.1901
17:26:00-
17:26:304.19144.19144.19144.1914500.04.1914
17:27:004.19134.19134.19134.1913667.04.1913
17:27:304.19114.19114.19114.1911500.04.1911
17:28:004.20704.22704.20704.227024849.94.2267
17:28:304.21014.21014.21014.210120.04.2101
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:004.21004.21004.19514.19521570.04.1956
17:35:30-
17:36:004.19514.19514.19514.1951500.04.1951
17:36:30-
17:37:00-
17:37:304.19514.19514.19514.1951500.04.1951
17:38:00-
17:38:304.19514.19514.19514.1951500.04.1951
17:39:00-
17:39:304.19514.19514.19514.1951500.04.1951
17:40:004.20004.20004.19514.19519837.04.1998
17:40:304.19504.20004.19004.200074882.04.1949
17:41:004.20004.20004.19014.190120580.24.1945
17:41:304.19054.20004.19054.20001322.04.1964
17:42:00-
17:42:304.20004.20004.20004.200010000.04.2000
17:43:004.20014.20994.20014.209925520.04.2097
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:304.21004.21014.20994.20995000.14.2100
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:004.21004.21004.21004.2100999.04.2100
17:50:304.21004.21004.21004.2100500.04.2100
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:304.21004.21004.21004.2100149.04.2100
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:004.21004.23004.21004.230054461.04.2265
18:01:30-
18:02:00-
18:02:304.22014.23004.22014.230086637.84.2298
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:304.22014.23004.22014.230070481.04.2297
18:06:004.23004.23004.22554.225514205.14.2295
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:304.22014.22014.22014.22012999.04.2201
18:12:004.22014.23204.22014.232036217.64.2320
18:12:304.22014.23304.22014.2330500.14.2201
18:13:00-
18:13:30-
18:14:00-
18:14:304.23304.23304.23304.2330999.04.2330
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:004.23304.23304.23304.2330480.74.2330
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:004.23304.23604.23304.233015000.14.2349
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:304.23304.23304.23304.23302533.04.2330
18:34:00-
18:34:304.23304.23304.23304.2330166.04.2330
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:004.23304.23304.23304.23302046.04.2330
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:304.23294.23294.23104.23101.04.2324
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:004.22504.22504.21084.21087305.04.2109
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:304.21004.21004.21004.2100558.24.2100
18:45:004.20994.20994.20994.20990.14.2099
18:45:304.20914.20914.20914.20910.14.2091
18:46:004.20904.20904.20904.20900.14.2090
18:46:304.20884.21124.20884.21122948.44.2099
18:47:004.20604.20604.20604.20600.14.2060
18:47:304.20614.20614.20614.2061500.04.2061
18:48:00-
18:48:304.20604.20604.20604.20600.34.2060
18:49:00-
18:49:30-
18:50:004.20614.20614.20614.20611000.04.2061
18:50:304.20614.22004.20614.2200500.14.2061
18:51:004.22004.22004.22004.22000.14.2200
18:51:30-
18:52:004.21994.21994.20764.20761800.04.2076
18:52:304.20814.20814.20814.2081500.04.2081
18:53:00-
18:53:304.20804.20834.20804.208031040.94.2081
18:54:004.20804.20814.20654.208152553.14.2080
18:54:30-
18:55:004.22004.23904.22004.2390144169.64.2347
18:55:304.22514.23904.21504.21502715.74.2360
18:56:004.21004.21034.21004.21037966.94.2100
18:56:304.22004.22004.21004.2100311.04.2111
18:57:00-
18:57:304.21514.21514.21514.2151211.44.2151
18:58:00-
18:58:304.21514.21514.21004.2100552.04.2127
18:59:004.21514.21514.21514.215129.04.2151
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:304.21004.21004.20654.2065300.04.2073
19:03:00-
19:03:304.20654.20654.20104.2010300.04.2043
19:04:00-
19:04:30-
19:05:004.20114.20114.20114.20111.04.2011
19:05:30-
19:06:004.20114.20114.20114.2011999.04.2011
19:06:30-
19:07:004.20114.20114.20114.20111000.04.2011
19:07:30-
19:08:004.20144.20144.20144.201412601.04.2014
19:08:304.20104.20104.20014.200118270.04.2001
19:09:004.20014.20014.20004.200098002.04.2001
19:09:304.20004.21514.20004.215137119.54.2034
19:10:00-
19:10:304.20514.22014.20004.22018068.74.2067
19:11:004.22344.22344.20024.20024538.74.2111
19:11:304.20974.20974.20974.20977607.84.2097
19:12:004.20974.21004.20944.20944946.04.2096
19:12:304.20874.20944.20874.2094632.14.2088
19:13:004.20944.21994.20014.200189048.84.2015
19:13:304.22004.22004.20014.200120068.04.2001
19:14:004.21974.21974.21974.21970.14.2197
19:14:304.21964.21964.21954.21950.24.2195
19:15:004.21934.21934.21934.21930.14.2193
19:15:304.21924.21924.20004.200068788.04.2008
19:16:004.21504.21504.21504.21500.14.2150
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:004.21494.21494.20004.200021000.04.2000
19:19:304.21004.21004.21004.21000.14.2100
19:20:004.20994.20994.20004.200048709.94.2000
19:20:30-
19:21:004.19994.20004.19994.20006774.14.2000
19:21:304.19904.19904.19904.19900.14.1990
19:22:004.19904.19994.19004.190069911.24.1902
19:22:304.19964.19964.19964.19960.14.1996
19:23:004.19954.19964.19004.1996370.14.1900
19:23:304.19964.19964.19964.199699.04.1996
19:24:00-
19:24:304.19954.19954.19004.190017372.04.1900
19:25:004.19964.19964.19964.19960.14.1996
19:25:30-
19:26:004.19964.19964.19964.1996524.14.1996
19:26:304.19964.19964.19964.19963751.84.1996
19:27:004.19964.19964.19964.19963143.74.1996
19:27:304.19964.19964.19914.19913794.24.1993
19:28:004.19914.19914.19004.199197688.94.1904
19:28:304.19914.19914.19914.19913840.84.1991
19:29:004.19904.19904.19864.19863866.94.1986
19:29:304.19864.19864.19864.19863890.24.1986
19:30:004.19864.19944.19814.19812606.94.1988
19:30:30-
19:31:004.19814.19814.19814.19810.14.1981
19:31:304.19804.19804.19014.1901501.04.1901
19:32:004.19814.19814.19814.19810.14.1981
19:32:304.19804.19804.18984.189811525.64.1900
19:33:004.18904.18904.18684.186827106.04.1869
19:33:304.18684.18684.18404.184027769.64.1848
19:34:004.18304.18304.18004.180013150.54.1802
19:34:304.16004.17964.15014.173375761.64.1601
19:35:004.16004.16004.15004.1500179006.24.1502
19:35:304.13504.14004.13004.1400352278.24.1300
19:36:004.14504.14504.13044.13041201.14.1304
19:36:304.14504.14524.14504.145219.94.1450
19:37:004.15004.15004.15004.15000.24.1500
19:37:304.15004.15004.15004.150015260.24.1500
19:38:00-
19:38:30-
19:39:004.15104.15104.15104.15100.14.1510
19:39:304.15104.15204.15104.152015.24.1510
19:40:004.15204.15304.15004.153021538.24.1501
19:40:304.15294.15294.15294.15290.24.1529
19:41:00-
19:41:304.15294.16004.15294.160010010.14.1595
19:42:00-
19:42:304.15994.15994.15994.15990.14.1599
19:43:004.15994.15994.15994.1599888.04.1599
19:43:30-
19:44:00-
19:44:304.15984.15984.15084.15089342.84.1508
19:45:00-
19:45:304.15074.15074.15074.15074000.04.1507
19:46:00-
19:46:304.15084.15084.15084.1508582.04.1508
19:47:004.15984.16994.15984.169966300.24.1609
19:47:304.17004.17004.17004.1700598.04.1700
19:48:004.17004.17004.17004.17004443.44.1700
19:48:30-
19:49:004.17004.17004.17004.1700609.04.1700
19:49:304.17504.17504.17504.17500.14.1750
19:50:004.17494.17494.17014.170118780.84.1701
19:50:304.17504.17504.17504.17500.14.1750
19:51:004.17494.17494.17014.170111838.04.1701
19:51:30-
19:52:00-
19:52:304.17004.17004.17004.17006000.04.1700
19:53:004.17004.17004.17004.170013489.64.1700
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:004.17004.17004.17004.170015149.04.1700
19:58:30-
19:59:00-
19:59:304.17004.17004.17004.17005066.04.1700
20:00:00-
20:00:30-
20:01:00-
20:01:304.13004.15004.12104.15005615.54.1271
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:304.15004.15004.15004.150015134.04.1500
20:05:004.15504.15504.15504.15500.14.1550
20:05:304.15504.16704.15504.1670426.94.1630
20:06:004.16704.16904.16704.169083.04.1684
20:06:304.16904.16904.16904.169011.24.1690
20:07:004.17004.17004.17004.17000.24.1700
20:07:304.16994.16994.16994.16991224.14.1699
20:08:004.16984.16984.15504.15501.04.1636
20:08:30-
20:09:004.16504.16974.16494.16490.54.1659
20:09:30-
20:10:004.16004.16004.15514.15519.94.1600
20:10:304.15514.15514.15514.1551499.94.1551
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:304.15504.15514.14604.1551281.54.1482
20:14:00-
20:14:304.14504.14504.14504.145010278.24.1450
20:15:004.15504.15504.15504.15500.14.1550
20:15:30-
20:16:00-
20:16:304.15494.15494.13004.130015029.14.1384
20:17:004.14004.14004.14004.14000.14.1400
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:304.14004.14004.14004.14000.14.1400
20:20:00-
20:20:304.14004.14004.14004.14000.14.1400
20:21:00-
20:21:304.14004.14004.14004.14000.14.1400
20:22:00-
20:22:304.13994.13994.13004.13001000.04.1301
20:23:00-
20:23:30-
20:24:00-
20:24:304.13904.13904.13904.13900.14.1390
20:25:00-
20:25:30-
20:26:004.13894.13894.13894.13892.34.1389
20:26:30-
20:27:00-
20:27:304.13884.13884.13004.13001040.54.1300
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:004.13804.13804.13804.13800.14.1380
20:30:30-
20:31:004.13004.13004.08004.08005681.94.0983
20:31:304.08004.08004.07904.0800106843.84.0800
20:32:004.08004.08004.08004.0800319413.04.0800
20:32:304.08004.09104.08004.091051374.24.0800
20:33:004.09104.09204.09004.0920708.14.0901
20:33:30-
20:34:004.09204.09404.09204.094036.24.0930
20:34:304.09504.09704.09034.0903137.14.0929
20:35:004.09704.10304.09704.103086.24.0998
20:35:304.10504.11004.10504.110020.14.1050
20:36:004.11004.11004.11004.11000.54.1100
20:36:30-
20:37:004.11004.11004.11004.110020.64.1100
20:37:304.11404.11404.11404.11400.14.1140
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:004.11394.11394.11394.113927.04.1139
20:40:304.11404.12384.11404.123835010.04.1209
20:41:004.12384.12384.11014.1101401.04.1102
20:41:304.12004.12004.12004.12000.24.1200
20:42:004.12004.12004.12004.12003.04.1200
20:42:304.12384.12384.12374.1237199.94.1237
20:43:00-
20:43:304.12384.12384.12384.12381039.04.1238
20:44:004.12384.12384.12384.12383000.04.1238
20:44:304.12384.12384.12384.1238960.94.1238
20:45:00-
20:45:304.12404.12404.12404.12400.14.1240
20:46:00-
20:46:304.12394.12394.12384.1238246.94.1238
20:47:004.12404.13014.12404.1301520.04.1291
20:47:30-
20:48:004.12384.12384.12384.12380.14.1238
20:48:304.13014.13014.13004.13000.24.1301
20:49:004.13004.13004.13004.130069945.04.1300
20:49:30-
20:50:00-
20:50:304.13004.13004.13004.13007355.04.1300
20:51:004.12994.12994.12994.1299140.94.1299
20:51:30-
20:52:004.13004.13004.13004.13005000.04.1300
20:52:304.12994.12994.12414.124127.04.1242
20:53:004.12404.12404.12384.123813493.04.1239
20:53:304.13004.13004.13004.13005157.04.1300
20:54:004.12384.12384.12384.123810000.04.1238
20:54:304.12994.12994.12994.12990.14.1299
20:55:004.12984.12984.12384.123838927.34.1239
20:55:304.12384.12384.12384.12388492.14.1238
20:56:004.12374.12374.12374.12370.14.1237
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:304.12364.12364.11674.116710336.04.1167
20:59:00-
20:59:304.12374.12374.12374.12370.14.1237
21:00:00-
21:00:304.12364.12364.12004.120027.04.1200
21:01:004.12004.12004.12004.12002017.04.1200
21:01:30-
21:02:00-
21:02:30-
21:03:004.12374.12374.12374.12370.14.1237
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:004.12364.12364.12004.120010000.04.1200
21:06:30-
21:07:00-
21:07:30-
21:08:004.12374.12374.12374.12370.14.1237
21:08:304.12364.12364.12364.12360.14.1236
21:09:004.12354.12354.12004.120010000.04.1200
21:09:30-
21:10:004.12364.12384.12364.123820020.04.1237
21:10:304.12384.12384.12384.123810010.04.1238
21:11:004.12384.12384.12384.12383000.04.1238
21:11:304.12374.12374.12374.123710010.04.1237
21:12:00-
21:12:304.12374.12374.12374.12370.14.1237
21:13:004.12374.12384.12374.123841987.84.1238
21:13:304.13004.13794.13004.1379667.04.1370
21:14:00-
21:14:30-
21:15:004.12504.13804.12504.138057494.54.1379
21:15:304.13804.13804.13784.137830.14.1380
21:16:00-
21:16:304.13804.13804.13804.13801086.04.1380
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:304.13904.13904.13904.13900.14.1390
21:20:004.13904.13904.13904.139011838.04.1390
21:20:304.13904.13904.13904.13900.64.1390
21:21:004.13904.13904.13904.139012.14.1390
21:21:304.13904.13904.13904.139030.04.1390
21:22:004.13904.13904.13904.139030.04.1390
21:22:304.13904.13904.13904.13901809.04.1390
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:304.13904.13904.13904.13902746.04.1390
21:26:00-
21:26:30-
21:27:004.13904.13904.13904.139012904.04.1390
21:27:30-
21:28:004.13904.13904.13904.13902443.04.1390
21:28:304.13904.13904.13904.13900.64.1390
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:304.13904.13904.13904.13900.14.1390
21:33:00-
21:33:30-
21:34:00-
21:34:304.13904.13904.13894.138950000.14.1390
21:35:004.13894.13954.13894.139550000.04.1392
21:35:30-
21:36:004.13954.13954.13954.1395100.04.1395
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:004.13894.13904.13894.139013545.04.1390
21:45:304.13904.13904.13904.13900.64.1390
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:004.13904.14004.13894.138990080.14.1392
21:49:304.13894.14004.13894.140020.04.1400
21:50:004.14004.14004.14004.140010.04.1400
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:004.14004.14004.14004.140050.04.1400
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:304.14004.14004.14004.14007389.04.1400
21:59:00-
21:59:304.14004.14004.14004.14007085.54.1400
22:00:00-
22:00:30-
22:01:00-
22:01:304.14384.15494.14384.1549250.04.1527
22:02:00-
22:02:304.15504.15504.15504.15501363.74.1550
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:004.15504.15504.15504.15501678.04.1550
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:004.15504.15504.15504.155015116.04.1550
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:304.15504.15504.15504.15504800.04.1550
22:19:00-
22:19:30-
22:20:004.15404.15404.15404.15401085.04.1540
22:20:30-
22:21:00-
22:21:304.15404.15404.15404.1540915.04.1540
22:22:00-
22:22:30-
22:23:00-
22:23:304.14504.14504.14504.145020.04.1450
22:24:004.14374.14374.14004.140018039.54.1400
22:24:304.14004.14004.14004.14000.44.1400
22:25:004.14004.14004.14004.1400419.14.1400
22:25:30-
22:26:004.13864.13864.13004.130018397.74.1300
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:004.14004.14004.14004.14005248.04.1400
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:004.13994.13994.13004.13005207.34.1337
22:42:30-
22:43:00-
22:43:304.12734.12734.12004.120072097.54.1260
22:44:004.12004.12004.12004.120010010.04.1200
22:44:304.12004.12004.12004.120058110.04.1200
22:45:004.12004.12004.12004.120030030.04.1200
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:304.11994.11994.11994.11990.14.1199
22:48:00-
22:48:304.11984.11984.11414.11415000.04.1142
22:49:00-
22:49:304.11414.11414.11004.110012300.04.1101
22:50:004.11004.11004.11004.11000.64.1100
22:50:304.11004.11004.11004.110097.74.1100
22:51:004.10994.10994.10604.106056778.04.1061
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:304.11004.11004.11004.11000.14.1100
22:54:004.11004.11004.11004.110045975.04.1100
22:54:30-
22:55:00-
22:55:304.11004.11004.11004.11005226.94.1100
22:56:00-
22:56:304.12004.12004.12004.12000.14.1200
22:57:004.11994.11994.11974.11970.34.1198
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:004.11894.11894.11894.118943.04.1189
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:304.10994.10994.10004.10005000.04.1002
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:304.10004.10004.10004.100035106.14.1000
23:14:004.11004.11004.11004.11000.14.1100
23:14:304.10994.10994.10004.10000.34.1066
23:15:004.10004.10004.10004.100020020.04.1000
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:304.09904.09904.09004.090015339.84.0904
23:18:004.09004.09004.09004.090013426.04.0900
23:18:30-
23:19:004.09994.09994.09994.09993220.04.0999
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:004.08104.08104.07204.072017565.64.0725
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:004.07214.07214.07214.07215.04.0721
23:33:30-
23:34:00-
23:34:30-
23:35:004.07214.07214.07204.072016885.64.0720
23:35:304.07184.07184.07184.07188114.04.0718
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:304.07504.07504.07504.075020000.04.0750
23:46:004.08204.08204.08204.082012.14.0820
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:304.07404.07404.07404.074050000.04.0740
23:49:00-
23:49:30-
23:50:004.08304.08304.07384.0738456.14.0740
23:50:30-
23:51:00-
23:51:304.08404.08404.08404.084012.14.0840
23:52:00-
23:52:304.07504.07504.07384.073819448.64.0741
23:53:004.07384.07384.07384.073887558.14.0738
23:53:304.07384.07384.07384.073840040.04.0738
23:54:004.07384.07384.07384.073840040.04.0738
23:54:304.07384.07384.07384.0738113394.34.0738
23:55:004.08504.09004.08504.090082653.04.0899
23:55:304.09004.10004.09004.100056000.04.0990
23:56:00-
23:56:30-
23:57:00-
23:57:304.10704.12004.10704.120037507.84.1194
23:58:004.10004.10004.10004.10007022.24.1000
23:58:30-
23:59:00-
23:59:304.10004.12004.09914.099148027.54.1006
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.