暗号資産価格データベース


2020年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05504.05894.05264.058963808.04.0580
00:03:004.05904.06004.05894.058981850.24.0599
00:06:004.05904.05904.04504.04507853.04.0587
00:09:004.04404.05894.04014.0410252606.84.0550
00:12:004.04004.04004.02034.020382373.04.0259
00:15:004.02044.02064.02044.02060.34.0205
00:18:004.03104.03364.02064.020687140.04.0302
00:21:004.03104.03404.02864.028636645.54.0328
00:24:004.02874.02904.02874.02900.44.0289
00:27:004.03404.03494.03404.034911186.04.0344
00:30:004.03504.03504.03504.035099.04.0350
00:33:004.03504.03794.03504.03793650.04.0372
00:36:004.03804.04004.03034.030334901.14.0395
00:39:004.03034.04104.03034.04106436.24.0383
00:42:004.04204.05004.04204.0500126976.04.0500
00:45:004.05004.05004.04414.044187978.04.0490
00:48:004.05104.05494.04464.044924500.14.0448
00:51:004.05504.05504.04494.055014852.84.0449
00:54:00-
00:57:00-
01:00:004.05504.05504.05504.055056374.04.0550
01:03:00-
01:06:004.05504.05504.05504.055010760.04.0550
01:09:004.04504.04504.04504.04500.64.0450
01:12:00-
01:15:004.04504.04504.04504.04500.14.0450
01:18:004.04504.04554.04504.04550.74.0452
01:21:00-
01:24:004.04504.04504.04504.04500.14.0450
01:27:00-
01:30:004.04514.04514.04514.04510.14.0451
01:33:004.04524.04594.04504.045030.64.0450
01:36:00-
01:39:004.04504.04504.04304.043025.04.0436
01:42:00-
01:45:00-
01:48:004.05004.05004.04304.04306.34.0497
01:51:004.04204.04204.02504.02503012.14.0264
01:54:004.03604.03604.03604.03605.04.0360
01:57:00-
02:00:00-
02:03:00-
02:06:004.02504.02504.02504.02500.14.0250
02:09:00-
02:12:004.02514.02514.02514.02510.14.0251
02:15:004.03604.03604.03604.036020.04.0360
02:18:004.03604.03604.03604.03601.04.0360
02:21:00-
02:24:00-
02:27:004.03604.03604.03004.03008009.04.0300
02:30:004.03604.03604.03604.036011.04.0360
02:33:004.03004.03004.03004.030070567.04.0300
02:36:004.03604.03604.03604.0360280.14.0360
02:39:004.03004.03004.03004.03001109.04.0300
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:004.03004.03004.03004.03003978.34.0300
02:57:004.03004.03004.03004.03007824.74.0300
03:00:00-
03:03:004.03614.03614.03614.03610.14.0361
03:06:00-
03:09:00-
03:12:004.03624.03634.03624.03630.24.0362
03:15:00-
03:18:004.03704.04504.03704.04501661.74.0436
03:21:004.03404.03404.02514.02519944.04.0252
03:24:004.02504.02504.02504.02500.54.0250
03:27:004.03604.04504.03604.045037051.04.0449
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:004.04504.04504.04504.045027941.04.0450
03:48:004.03404.03404.03404.03400.24.0340
03:51:00-
03:54:004.03404.03404.03404.03400.14.0340
03:57:004.03414.03424.03414.03425000.24.0341
04:00:004.03424.03424.03424.03421000.04.0342
04:03:004.03414.03424.02514.025126323.84.0258
04:06:004.02604.02614.02514.026136315.04.0256
04:09:004.02614.03404.02604.02611800.44.0270
04:12:004.02614.02614.02614.026111549.04.0261
04:15:004.02614.02674.02614.02641526.74.0262
04:18:004.02644.02644.02634.02641500.24.0264
04:21:004.02634.02634.02104.0224101500.14.0235
04:24:004.02244.02244.02244.02241500.04.0224
04:27:004.02244.02244.02244.02241500.04.0224
04:30:004.02244.02544.02244.02541500.04.0243
04:33:004.02544.02584.02544.02581500.04.0257
04:36:004.02584.02624.02584.02621500.04.0261
04:39:004.02624.02624.02624.02621500.04.0262
04:42:004.02624.03144.02624.031410039.14.0308
04:45:00-
04:48:004.02544.02544.02544.02541500.04.0254
04:51:004.02544.02544.02544.02541500.04.0254
04:54:004.02544.02544.02544.02541500.04.0254
04:57:004.02544.02544.02544.02541000.04.0254
05:00:004.02544.03144.02544.02542924.04.0273
05:03:004.03144.03204.02584.02582970.04.0287
05:06:004.02584.02584.02574.02581500.14.0258
05:09:004.02584.02584.02584.02581500.04.0258
05:12:004.03204.03204.02574.025862928.14.0318
05:15:004.02584.03204.02584.03011669.44.0280
05:18:004.03014.03304.02704.03302445.84.0308
05:21:004.03404.03414.03404.0341358.14.0341
05:24:00-
05:27:00-
05:30:004.03344.03344.03344.03345500.04.0334
05:33:004.03414.03604.03344.03342227.04.0342
05:36:00-
05:39:00-
05:42:004.03334.03334.02814.02816500.04.0321
05:45:004.02814.02814.02814.02811500.04.0281
05:48:004.02814.03494.02514.034930984.04.0318
05:51:004.03504.03604.02514.030065619.14.0313
05:54:004.02524.02524.02524.02521500.04.0252
05:57:004.02514.02514.02514.02511500.04.0251
06:00:004.03004.03004.02504.025110264.04.0268
06:03:004.02544.03894.02534.038938371.04.0350
06:06:004.02814.02834.02814.028117000.04.0282
06:09:004.03894.03894.02834.02831541.24.0286
06:12:004.02834.03904.02834.02912668.04.0332
06:15:004.03894.04004.02914.040010255.24.0375
06:18:004.03034.05504.03034.039176641.04.0464
06:21:00-
06:24:004.03914.03914.03834.038321919.34.0390
06:27:004.03834.03834.03834.03831500.04.0383
06:30:004.03834.03834.03834.03831500.04.0383
06:33:004.03834.03834.03834.03831500.04.0383
06:36:004.04044.04044.04034.04047099.04.0403
06:39:004.04044.05504.04044.04417909.04.0533
06:42:004.04414.04414.04414.04412000.04.0441
06:45:004.05504.05504.04414.045350020.04.0547
06:48:004.04534.06304.04534.063056740.34.0596
06:51:004.06404.07004.05764.057771418.14.0698
06:54:004.06014.06014.05774.05771238.04.0579
06:57:004.05704.05714.05704.057112239.04.0570
07:00:004.05614.06014.05334.053716013.04.0538
07:03:004.05534.06004.05534.055714873.74.0554
07:06:004.06004.06894.06004.06809765.34.0641
07:09:004.06794.06794.06454.06451000.04.0652
07:12:004.05814.05814.05524.05523096.04.0554
07:15:00-
07:18:004.05504.05504.04074.0411900.04.0430
07:21:004.04114.04114.04114.04111500.04.0411
07:24:004.04114.04114.04114.04111500.04.0411
07:27:004.04114.04114.04004.040010024.04.0401
07:30:004.04014.04044.04014.04041500.04.0402
07:33:004.04044.05004.04014.040136762.84.0454
07:36:004.06004.07004.06004.0700201093.14.0692
07:39:004.07004.07004.07004.070015268.84.0700
07:42:004.06014.06014.06004.060039.14.0600
07:45:004.05914.06014.05914.06012400.04.0599
07:48:004.05914.07004.05914.07004647.04.0622
07:51:004.06014.06014.06014.0601737.04.0601
07:54:004.06014.07004.06004.060012285.94.0694
07:57:004.06014.06014.06014.06012000.04.0601
08:00:004.06014.06014.04564.04572499.64.0469
08:03:004.04554.05944.04014.040150210.54.0466
08:06:004.04014.04014.04014.04016981.84.0401
08:09:004.04014.04974.04014.04965395.74.0479
08:12:004.04014.04904.04014.049054856.04.0488
08:15:004.04904.04904.04894.04894697.04.0490
08:18:004.04894.05004.04894.050070394.04.0492
08:21:004.04934.05104.04904.04902012.14.0492
08:24:004.04904.04904.04894.04892616.04.0489
08:27:004.04114.04894.03504.035072361.04.0392
08:30:004.03504.04894.03004.0300195045.34.0310
08:33:004.02914.03004.02114.0223442740.24.0239
08:36:004.02244.02244.02114.02122300.04.0214
08:39:004.02114.02114.01904.019137290.04.0200
08:42:004.02004.02004.01844.0184104049.74.0199
08:45:004.01844.02004.01844.020021332.04.0199
08:48:004.01884.02004.01884.020042085.04.0200
08:51:004.01884.02994.01884.019142220.04.0203
08:54:00-
08:57:004.01914.01914.01914.01913497.04.0191
09:00:004.01914.01914.01914.01911000.04.0191
09:03:004.01914.03904.01914.037050788.84.0378
09:06:004.02914.02914.02914.0291500.04.0291
09:09:004.03014.03014.03014.03011500.04.0301
09:12:004.03014.03014.03014.03012500.04.0301
09:15:004.03034.03034.03014.03031090.04.0302
09:18:004.03034.04494.03034.03411624.04.0343
09:21:004.03444.03444.03444.03441000.04.0344
09:24:004.03444.03444.03444.03442500.04.0344
09:27:004.03484.04894.03484.03812736.04.0423
09:30:004.04044.04904.04014.04019001.04.0480
09:33:004.03104.03404.02224.034023221.44.0225
09:36:004.03504.03604.02604.02604952.44.0306
09:39:004.02614.03494.02614.026222520.04.0327
09:42:004.02654.03494.02654.030150557.04.0339
09:45:004.03014.03404.03014.030426732.04.0337
09:48:004.03404.03404.03044.034015540.04.0339
09:51:004.03004.03004.02614.026111500.04.0295
09:54:004.03014.03014.02614.02642500.04.0278
09:57:004.02644.02644.02644.02641500.04.0264
10:00:004.02644.03404.02634.026319228.04.0306
10:03:004.03504.03804.03504.038010010.04.0368
10:06:004.03804.03804.03504.038078502.64.0377
10:09:004.03844.04294.03814.038111010.04.0406
10:12:004.03844.04484.03804.044857946.04.0431
10:15:004.03844.04494.03844.03841003.04.0384
10:18:004.03844.04494.03834.0383122041.84.0447
10:21:004.04494.04494.03844.03846346.44.0439
10:24:004.03844.05104.03844.041156534.04.0484
10:27:004.05104.05104.04134.04171500.24.0414
10:30:004.04174.05104.04174.0510162450.04.0509
10:33:004.04214.05104.04214.042449355.04.0506
10:36:004.04284.05304.04284.043267813.34.0522
10:39:004.04364.04444.03914.0444156822.24.0405
10:42:004.05004.05724.04214.054126668.64.0566
10:45:004.04474.06004.04474.05049250.04.0579
10:48:004.05044.06004.05034.050381812.04.0533
10:51:004.05014.05014.05014.05012500.04.0501
10:54:004.06004.06004.05014.050322550.04.0593
10:57:004.06004.07994.06004.079953278.24.0757
11:00:004.07014.07994.07014.079924511.04.0790
11:03:004.07004.07004.07004.07000.14.0700
11:06:004.07014.07014.06204.0620137.74.0661
11:09:004.06104.06104.05304.0530179.14.0573
11:12:004.05214.05214.05214.0521525.04.0521
11:15:00-
11:18:00-
11:21:004.05214.05904.05214.05217475.04.0526
11:24:004.05904.06904.05214.05918954.04.0669
11:27:004.05914.05914.05904.05912166.04.0590
11:30:004.05814.07004.05814.070012000.64.0673
11:33:004.06014.07004.06014.07004890.04.0670
11:36:004.07004.07004.06034.060725644.04.0694
11:39:004.06074.06074.06064.06078476.04.0606
11:42:004.06074.07004.06074.06541510.04.0623
11:45:004.06544.07004.06544.06543600.04.0681
11:48:004.06544.07604.06544.066249936.74.0727
11:51:004.06624.06674.06624.06671500.04.0665
11:54:004.06674.06674.06674.06671000.04.0667
11:57:004.06674.06674.06674.06672000.04.0667
12:00:00-
12:03:004.06674.06674.06004.062752450.04.0625
12:06:004.06674.07104.06314.07101544.44.0667
12:09:004.07044.07604.07034.076012130.54.0742
12:12:004.07654.08754.07514.0751154421.44.0795
12:15:004.08754.09004.08014.080168887.44.0885
12:18:004.09004.09904.09004.0901210046.44.0913
12:21:004.09004.10204.09004.1020262499.84.0971
12:24:004.10204.11004.09204.1100111346.04.1021
12:27:004.11104.12144.11104.1214178623.54.1193
12:30:004.12184.15104.12184.1510218495.54.1447
12:33:004.14004.16004.13504.148829538.14.1486
12:36:004.16004.19004.15004.1751132096.34.1633
12:39:004.19004.20004.17304.1850851391.74.1832
12:42:004.17514.19914.17514.1990280505.74.1939
12:45:004.19804.19994.17504.1801289014.04.1927
12:48:004.17504.17804.16204.1620761841.04.1721
12:51:004.16214.16904.16004.160165053.44.1631
12:54:004.16004.16214.15114.160066766.64.1581
12:57:004.15994.16004.14004.1400184014.94.1521
13:00:004.13904.14504.13214.145040087.14.1378
13:03:004.14514.15994.14504.145038459.24.1574
13:06:004.14514.16304.14514.163076549.04.1604
13:09:004.15074.16404.15024.164062059.24.1607
13:12:004.16504.20004.16504.2000254159.44.1940
13:15:004.20004.23804.18064.2029165668.24.2151
13:18:004.20324.23904.20324.230499901.64.2294
13:21:004.23894.23894.21354.2138167220.94.2221
13:24:004.21424.22994.21014.2299298825.64.2220
13:27:004.22994.22994.20914.21514400.24.2156
13:30:004.21514.22994.20514.2101127020.04.2263
13:33:004.22504.24894.22014.2489251009.24.2382
13:36:004.24024.24804.23004.2300178300.04.2393
13:39:004.23004.23514.22604.2351111820.04.2297
13:42:004.24004.24804.23034.248015127.84.2447
13:45:004.24904.27204.23534.2700134119.64.2609
13:48:004.27304.29754.26614.2800451411.84.2728
13:51:004.28004.28004.26504.265046272.74.2737
13:54:004.26504.27514.25824.2700135580.04.2721
13:57:004.26504.26504.25714.260068060.94.2599
14:00:004.26004.26004.21744.2181228959.74.2340
14:03:004.21824.25004.21824.240174182.44.2433
14:06:004.24034.24994.23514.249947793.44.2436
14:09:004.24974.24974.23514.235520088.04.2398
14:12:004.24044.24044.23554.2355104010.04.2402
14:15:004.23584.24004.21844.2251168334.74.2344
14:18:004.22504.23494.21814.230096135.74.2202
14:21:004.23034.23034.21004.2100125149.34.2211
14:24:004.21084.23034.21084.230153931.34.2297
14:27:004.23034.23034.23004.230010000.04.2301
14:30:004.22034.23034.22034.220333155.84.2268
14:33:004.22044.23004.22044.22046500.04.2263
14:36:004.22044.22044.22004.220050932.74.2201
14:39:004.21514.22994.21514.220325070.34.2220
14:42:004.21534.22994.21534.229919620.34.2244
14:45:004.23004.23004.22504.22546439.04.2295
14:48:004.22994.23004.22584.229917466.04.2299
14:51:004.22634.22634.21084.2109113783.94.2161
14:54:004.22004.22004.21084.2109206805.04.2197
14:57:004.21084.21084.21084.21089000.54.2108
15:00:004.21084.21084.21084.210817339.04.2108
15:03:004.21084.21084.21084.21084645.04.2108
15:06:004.21084.21104.21084.211016000.04.2110
15:09:004.21094.21994.21094.215017092.04.2183
15:12:004.21504.21504.21504.215016700.04.2150
15:15:004.21504.21504.21084.210812387.34.2141
15:18:00-
15:21:004.21084.21084.21004.21003000.04.2100
15:24:004.21014.21094.21004.21099480.94.2101
15:27:00-
15:30:00-
15:33:00-
15:36:004.20904.20904.20604.2060100.04.2076
15:39:004.20614.20614.20134.20141761.04.2024
15:42:004.20174.20174.20004.200145621.04.2006
15:45:004.20044.20044.20014.2001283.04.2001
15:48:004.20014.20184.20014.201537604.14.2001
15:51:004.20164.22634.20164.2263251531.44.2233
15:54:004.22644.22644.20614.215194137.04.2086
15:57:004.21514.21524.21514.21521177.04.2151
16:00:004.21524.21524.21514.21524399.04.2152
16:03:004.21514.21524.21514.215252703.04.2151
16:06:004.21524.21554.21504.2150180306.24.2153
16:09:004.21504.21504.21014.2101276646.84.2150
16:12:004.21024.21044.20174.210439744.04.2023
16:15:004.21504.22634.21044.226327906.04.2180
16:18:004.21514.22504.21514.22501700.04.2163
16:21:004.22504.22614.21524.225937713.04.2252
16:24:004.21524.22604.21524.22051577.04.2191
16:27:004.22054.22644.22054.226431886.04.2260
16:30:004.22704.24004.22704.2400155279.64.2387
16:33:004.23094.25004.23094.250055998.94.2460
16:36:004.24634.25004.24014.2401101740.14.2471
16:39:004.24054.25894.24054.258911135.64.2560
16:42:004.25904.26504.24094.245167238.04.2612
16:45:004.25014.25014.24004.240458708.04.2412
16:48:004.24034.25004.24034.250010350.24.2484
16:51:004.25004.25004.24164.24162176.84.2461
16:54:004.24204.25944.24004.24014803.14.2462
16:57:004.24014.25504.24014.245112309.04.2534
17:00:00-
17:03:00-
17:06:004.24504.24504.24014.24014748.04.2401
17:09:004.24004.24004.22804.228016200.54.2314
17:12:004.20004.20004.18504.185498056.54.1882
17:15:004.18604.20004.18604.200014109.24.1900
17:18:004.20004.20004.19244.19241242.74.1939
17:21:004.19244.19994.19074.19075799.04.1951
17:24:004.19084.20004.19014.191432300.04.1993
17:27:004.19134.22704.19114.210126036.94.2251
17:30:00-
17:33:004.21004.21004.19514.19521570.04.1956
17:36:004.19514.19514.19514.19511500.04.1951
17:39:004.19514.20004.19004.2000107121.24.1953
17:42:004.20004.20994.20004.209935520.04.2070
17:45:004.21004.21014.20994.20995000.14.2100
17:48:004.21004.21004.21004.21001499.04.2100
17:51:004.21004.21004.21004.2100149.04.2100
17:54:00-
17:57:00-
18:00:004.21004.23004.21004.2300141098.84.2285
18:03:004.22014.23004.22014.230070481.04.2297
18:06:004.23004.23004.22554.225514205.14.2295
18:09:004.22014.22014.22014.22012999.04.2201
18:12:004.22014.23304.22014.233037716.74.2319
18:15:00-
18:18:004.23304.23304.23304.2330480.74.2330
18:21:00-
18:24:00-
18:27:004.23304.23604.23304.233015000.14.2349
18:30:00-
18:33:004.23304.23304.23304.23302699.04.2330
18:36:004.23304.23304.23304.23302046.04.2330
18:39:004.23294.23294.23104.23101.04.2324
18:42:004.22504.22504.21004.21007863.24.2108
18:45:004.20994.21124.20604.20613448.84.2093
18:48:004.20604.22004.20604.22001500.44.2061
18:51:004.22004.22004.20764.208033341.04.2081
18:54:004.20804.23904.20654.2100207716.34.2270
18:57:004.21514.21514.21004.2151792.44.2135
19:00:004.21004.21004.20654.2065300.04.2073
19:03:004.20654.20654.20104.2011301.04.2043
19:06:004.20114.20144.20014.200132870.04.2007
19:09:004.20014.22344.20004.2097155336.74.2020
19:12:004.20974.22004.20014.2195114695.24.2017
19:15:004.21934.21934.20004.215068788.24.2008
19:18:004.21494.21494.20004.200069710.04.2000
19:21:004.19994.20004.19004.199677154.64.1911
19:24:004.19954.19964.19004.199621648.04.1919
19:27:004.19964.19964.19004.1986116224.74.1918
19:30:004.19864.19944.18984.189814633.74.1916
19:33:004.18904.18904.13004.1400675072.14.1442
19:36:004.14504.15004.13044.150016481.44.1486
19:39:004.15104.16004.15004.160031563.84.1531
19:42:004.15994.15994.15084.150810230.94.1516
19:45:004.15074.17004.15074.170071480.24.1603
19:48:004.17004.17504.17004.175023833.44.1701
19:51:004.17494.17494.17004.170031327.64.1700
19:54:00-
19:57:004.17004.17004.17004.170020215.04.1700
20:00:004.13004.15004.12104.15005615.54.1271
20:03:004.15004.16704.15004.167015561.04.1504
20:06:004.16704.17004.15504.15501319.54.1698
20:09:004.16504.16974.15514.1551510.34.1552
20:12:004.15504.15514.14504.145010559.74.1451
20:15:004.15504.15504.13004.140015029.34.1384
20:18:004.14004.14004.14004.14000.24.1400
20:21:004.14004.14004.13004.13001000.14.1301
20:24:004.13904.13904.13894.13892.44.1389
20:27:004.13884.13884.13004.13001040.54.1300
20:30:004.13804.13804.07904.0910483313.04.0802
20:33:004.09104.11004.09004.1100987.74.0917
20:36:004.11004.11404.11004.114021.24.1100
20:39:004.11394.12384.11014.120035438.24.1208
20:42:004.12004.12384.12004.12385202.84.1238
20:45:004.12404.13014.12384.1301767.04.1274
20:48:004.12384.13014.12384.130077300.34.1300
20:51:004.12994.13004.12384.130023817.94.1265
20:54:004.12384.12994.12374.123757419.64.1239
20:57:004.12364.12374.11674.123710336.14.1167
21:00:004.12364.12364.12004.12002044.04.1200
21:03:004.12374.12374.12374.12370.14.1237
21:06:004.12364.12374.12004.123610000.24.1200
21:09:004.12354.12384.12004.123753040.04.1230
21:12:004.12374.13794.12374.137942654.94.1240
21:15:004.12504.13804.12504.138058610.64.1379
21:18:004.13904.13904.13904.139011838.74.1390
21:21:004.13904.13904.13904.13901881.14.1390
21:24:004.13904.13904.13904.13902746.04.1390
21:27:004.13904.13904.13904.139015347.64.1390
21:30:004.13904.13904.13904.13900.14.1390
21:33:004.13904.13954.13894.1395100000.14.1391
21:36:004.13954.13954.13954.1395100.04.1395
21:39:00-
21:42:00-
21:45:004.13894.13904.13894.139013545.64.1390
21:48:004.13904.14004.13894.140090110.14.1392
21:51:00-
21:54:004.14004.14004.14004.140050.04.1400
21:57:004.14004.14004.14004.140014474.54.1400
22:00:004.14384.15504.14384.15501613.74.1546
22:03:00-
22:06:00-
22:09:004.15504.15504.15504.15501678.04.1550
22:12:004.15504.15504.15504.155015116.04.1550
22:15:00-
22:18:004.15504.15504.15404.15405885.04.1548
22:21:004.15404.15404.14504.1450935.04.1538
22:24:004.14374.14374.13004.130036856.74.1350
22:27:00-
22:30:004.14004.14004.14004.14005248.04.1400
22:33:00-
22:36:00-
22:39:00-
22:42:004.13994.13994.12004.1200145424.84.1235
22:45:004.12004.12004.11994.119930030.14.1200
22:48:004.11984.11984.11004.110017398.34.1113
22:51:004.10994.11004.10604.110056778.14.1061
22:54:004.11004.12004.11004.120051202.04.1100
22:57:004.11994.11994.11974.11970.34.1198
23:00:00-
23:03:004.11894.11894.11894.118943.04.1189
23:06:004.10994.10994.10004.10005000.04.1002
23:09:00-
23:12:004.10004.11004.10004.100035106.54.1000
23:15:004.10004.10004.09004.090035359.84.0958
23:18:004.09004.09994.09004.099916646.04.0919
23:21:00-
23:24:00-
23:27:004.08104.08104.07204.072017565.64.0725
23:30:00-
23:33:004.07214.07214.07184.071825004.64.0719
23:36:00-
23:39:00-
23:42:00-
23:45:004.07504.08204.07504.082020012.14.0750
23:48:004.07404.08304.07384.073850456.14.0740
23:51:004.08404.08404.07384.0738147058.84.0738
23:54:004.07384.10004.07384.1000292087.34.0832
23:57:004.10704.12004.09914.099192557.54.1082
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.