2020年04月24日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:00:15 | 4.0550 | 4.0550 | 4.0526 | 4.0526 | 10308.0 | 4.0533 |
| 00:00:30 | - |
| 00:00:45 | - |
| 00:01:00 | 4.0580 | 4.0589 | 4.0580 | 4.0589 | 3000.0 | 4.0589 |
| 00:01:15 | - |
| 00:01:30 | - |
| 00:01:45 | - |
| 00:02:00 | - |
| 00:02:15 | - |
| 00:02:30 | 4.0589 | 4.0589 | 4.0589 | 4.0589 | 50500.0 | 4.0589 |
| 00:02:45 | - |
| 00:03:00 | 4.0590 | 4.0600 | 4.0590 | 4.0600 | 15000.0 | 4.0593 |
| 00:03:15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 174.0 | 4.0600 |
| 00:03:30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 66465.0 | 4.0600 |
| 00:03:45 | - |
| 00:04:00 | - |
| 00:04:15 | - |
| 00:04:30 | 4.0589 | 4.0600 | 4.0589 | 4.0589 | 211.2 | 4.0600 |
| 00:04:45 | - |
| 00:05:00 | - |
| 00:05:15 | - |
| 00:05:30 | - |
| 00:05:45 | - |
| 00:06:00 | - |
| 00:06:15 | 4.0590 | 4.0590 | 4.0589 | 4.0589 | 7748.8 | 4.0589 |
| 00:06:30 | - |
| 00:06:45 | - |
| 00:07:00 | - |
| 00:07:15 | - |
| 00:07:30 | - |
| 00:07:45 | - |
| 00:08:00 | - |
| 00:08:15 | - |
| 00:08:30 | 4.0490 | 4.0490 | 4.0450 | 4.0450 | 104.2 | 4.0465 |
| 00:08:45 | - |
| 00:09:00 | - |
| 00:09:15 | - |
| 00:09:30 | 4.0440 | 4.0589 | 4.0401 | 4.0589 | 232608.5 | 4.0547 |
| 00:09:45 | 4.0589 | 4.0589 | 4.0589 | 4.0589 | 19833.5 | 4.0589 |
| 00:10:00 | 4.0480 | 4.0480 | 4.0410 | 4.0410 | 164.8 | 4.0446 |
| 00:10:15 | - |
| 00:10:30 | - |
| 00:10:45 | - |
| 00:11:00 | - |
| 00:11:15 | - |
| 00:11:30 | - |
| 00:11:45 | - |
| 00:12:00 | 4.0400 | 4.0400 | 4.0312 | 4.0312 | 26411.0 | 4.0316 |
| 00:12:15 | - |
| 00:12:30 | - |
| 00:12:45 | 4.0311 | 4.0311 | 4.0203 | 4.0203 | 53180.0 | 4.0233 |
| 00:13:00 | - |
| 00:13:15 | - |
| 00:13:30 | - |
| 00:13:45 | - |
| 00:14:00 | - |
| 00:14:15 | - |
| 00:14:30 | - |
| 00:14:45 | 4.0203 | 4.0203 | 4.0203 | 4.0203 | 2782.0 | 4.0203 |
| 00:15:00 | - |
| 00:15:15 | - |
| 00:15:30 | - |
| 00:15:45 | 4.0204 | 4.0206 | 4.0204 | 4.0206 | 0.3 | 4.0205 |
| 00:16:00 | - |
| 00:16:15 | - |
| 00:16:30 | - |
| 00:16:45 | - |
| 00:17:00 | - |
| 00:17:15 | - |
| 00:17:30 | - |
| 00:17:45 | - |
| 00:18:00 | - |
| 00:18:15 | - |
| 00:18:30 | 4.0310 | 4.0336 | 4.0310 | 4.0336 | 64719.0 | 4.0335 |
| 00:18:45 | - |
| 00:19:00 | - |
| 00:19:15 | 4.0240 | 4.0240 | 4.0206 | 4.0206 | 22421.0 | 4.0206 |
| 00:19:30 | - |
| 00:19:45 | - |
| 00:20:00 | - |
| 00:20:15 | - |
| 00:20:30 | - |
| 00:20:45 | - |
| 00:21:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 12.1 | 4.0310 |
| 00:21:15 | 4.0320 | 4.0336 | 4.0320 | 4.0336 | 9769.2 | 4.0336 |
| 00:21:30 | 4.0336 | 4.0336 | 4.0336 | 4.0336 | 13194.2 | 4.0336 |
| 00:21:45 | - |
| 00:22:00 | - |
| 00:22:15 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 20.0 | 4.0340 |
| 00:22:30 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 4.0 | 4.0340 |
| 00:22:45 | - |
| 00:23:00 | - |
| 00:23:15 | - |
| 00:23:30 | 4.0336 | 4.0336 | 4.0286 | 4.0286 | 13646.0 | 4.0314 |
| 00:23:45 | - |
| 00:24:00 | - |
| 00:24:15 | - |
| 00:24:30 | - |
| 00:24:45 | - |
| 00:25:00 | - |
| 00:25:15 | - |
| 00:25:30 | 4.0287 | 4.0290 | 4.0287 | 4.0290 | 0.4 | 4.0289 |
| 00:25:45 | - |
| 00:26:00 | - |
| 00:26:15 | - |
| 00:26:30 | - |
| 00:26:45 | - |
| 00:27:00 | - |
| 00:27:15 | - |
| 00:27:30 | - |
| 00:27:45 | - |
| 00:28:00 | - |
| 00:28:15 | 4.0340 | 4.0349 | 4.0340 | 4.0349 | 11186.0 | 4.0344 |
| 00:28:30 | - |
| 00:28:45 | - |
| 00:29:00 | - |
| 00:29:15 | - |
| 00:29:30 | - |
| 00:29:45 | - |
| 00:30:00 | - |
| 00:30:15 | - |
| 00:30:30 | - |
| 00:30:45 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 99.0 | 4.0350 |
| 00:31:00 | - |
| 00:31:15 | - |
| 00:31:30 | - |
| 00:31:45 | - |
| 00:32:00 | - |
| 00:32:15 | - |
| 00:32:30 | - |
| 00:32:45 | - |
| 00:33:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 63.0 | 4.0350 |
| 00:33:15 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 858.0 | 4.0350 |
| 00:33:30 | 4.0360 | 4.0379 | 4.0360 | 4.0379 | 2729.0 | 4.0379 |
| 00:33:45 | - |
| 00:34:00 | - |
| 00:34:15 | - |
| 00:34:30 | - |
| 00:34:45 | - |
| 00:35:00 | - |
| 00:35:15 | - |
| 00:35:30 | - |
| 00:35:45 | - |
| 00:36:00 | 4.0380 | 4.0399 | 4.0380 | 4.0399 | 10000.0 | 4.0385 |
| 00:36:15 | - |
| 00:36:30 | 4.0399 | 4.0399 | 4.0399 | 4.0399 | 14851.0 | 4.0399 |
| 00:36:45 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 10000.0 | 4.0400 |
| 00:37:00 | - |
| 00:37:15 | 4.0400 | 4.0400 | 4.0303 | 4.0303 | 50.1 | 4.0400 |
| 00:37:30 | - |
| 00:37:45 | - |
| 00:38:00 | - |
| 00:38:15 | - |
| 00:38:30 | - |
| 00:38:45 | - |
| 00:39:00 | - |
| 00:39:15 | - |
| 00:39:30 | - |
| 00:39:45 | - |
| 00:40:00 | - |
| 00:40:15 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 1142.0 | 4.0303 |
| 00:40:30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1218.0 | 4.0400 |
| 00:40:45 | - |
| 00:41:00 | - |
| 00:41:15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4056.2 | 4.0400 |
| 00:41:30 | 4.0410 | 4.0410 | 4.0410 | 4.0410 | 20.0 | 4.0410 |
| 00:41:45 | - |
| 00:42:00 | - |
| 00:42:15 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 20.0 | 4.0420 |
| 00:42:30 | - |
| 00:42:45 | - |
| 00:43:00 | - |
| 00:43:15 | 4.0430 | 4.0500 | 4.0430 | 4.0500 | 1341.0 | 4.0491 |
| 00:43:30 | - |
| 00:43:45 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 125615.0 | 4.0500 |
| 00:44:00 | - |
| 00:44:15 | - |
| 00:44:30 | - |
| 00:44:45 | - |
| 00:45:00 | - |
| 00:45:15 | - |
| 00:45:30 | - |
| 00:45:45 | - |
| 00:46:00 | 4.0500 | 4.0500 | 4.0441 | 4.0441 | 87978.0 | 4.0490 |
| 00:46:15 | - |
| 00:46:30 | - |
| 00:46:45 | - |
| 00:47:00 | - |
| 00:47:15 | - |
| 00:47:30 | - |
| 00:47:45 | - |
| 00:48:00 | - |
| 00:48:15 | - |
| 00:48:30 | - |
| 00:48:45 | - |
| 00:49:00 | 4.0510 | 4.0549 | 4.0446 | 4.0446 | 24500.0 | 4.0448 |
| 00:49:15 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 0.1 | 4.0449 |
| 00:49:30 | - |
| 00:49:45 | - |
| 00:50:00 | - |
| 00:50:15 | - |
| 00:50:30 | - |
| 00:50:45 | - |
| 00:51:00 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.1 | 4.0550 |
| 00:51:15 | - |
| 00:51:30 | - |
| 00:51:45 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 14852.6 | 4.0449 |
| 00:52:00 | - |
| 00:52:15 | - |
| 00:52:30 | - |
| 00:52:45 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.1 | 4.0550 |
| 00:53:00 | - |
| 00:53:15 | - |
| 00:53:30 | - |
| 00:53:45 | - |
| 00:54:00 | - |
| 00:54:15 | - |
| 00:54:30 | - |
| 00:54:45 | - |
| 00:55:00 | - |
| 00:55:15 | - |
| 00:55:30 | - |
| 00:55:45 | - |
| 00:56:00 | - |
| 00:56:15 | - |
| 00:56:30 | - |
| 00:56:45 | - |
| 00:57:00 | - |
| 00:57:15 | - |
| 00:57:30 | - |
| 00:57:45 | - |
| 00:58:00 | - |
| 00:58:15 | - |
| 00:58:30 | - |
| 00:58:45 | - |
| 00:59:00 | - |
| 00:59:15 | - |
| 00:59:30 | - |
| 00:59:45 | - |
| 01:00:00 | - |
| 01:00:15 | - |
| 01:00:30 | - |
| 01:00:45 | - |
| 01:01:00 | - |
| 01:01:15 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 17614.0 | 4.0550 |
| 01:01:30 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 1000.0 | 4.0550 |
| 01:01:45 | - |
| 01:02:00 | - |
| 01:02:15 | - |
| 01:02:30 | - |
| 01:02:45 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 37760.0 | 4.0550 |
| 01:03:00 | - |
| 01:03:15 | - |
| 01:03:30 | - |
| 01:03:45 | - |
| 01:04:00 | - |
| 01:04:15 | - |
| 01:04:30 | - |
| 01:04:45 | - |
| 01:05:00 | - |
| 01:05:15 | - |
| 01:05:30 | - |
| 01:05:45 | - |
| 01:06:00 | - |
| 01:06:15 | - |
| 01:06:30 | - |
| 01:06:45 | - |
| 01:07:00 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 10760.0 | 4.0550 |
| 01:07:15 | - |
| 01:07:30 | - |
| 01:07:45 | - |
| 01:08:00 | - |
| 01:08:15 | - |
| 01:08:30 | - |
| 01:08:45 | - |
| 01:09:00 | - |
| 01:09:15 | - |
| 01:09:30 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.1 | 4.0450 |
| 01:09:45 | - |
| 01:10:00 | - |
| 01:10:15 | - |
| 01:10:30 | - |
| 01:10:45 | - |
| 01:11:00 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.1 | 4.0450 |
| 01:11:15 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.3 | 4.0450 |
| 01:11:30 | - |
| 01:11:45 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.1 | 4.0450 |
| 01:12:00 | - |
| 01:12:15 | - |
| 01:12:30 | - |
| 01:12:45 | - |
| 01:13:00 | - |
| 01:13:15 | - |
| 01:13:30 | - |
| 01:13:45 | - |
| 01:14:00 | - |
| 01:14:15 | - |
| 01:14:30 | - |
| 01:14:45 | - |
| 01:15:00 | - |
| 01:15:15 | - |
| 01:15:30 | - |
| 01:15:45 | - |
| 01:16:00 | - |
| 01:16:15 | - |
| 01:16:30 | - |
| 01:16:45 | - |
| 01:17:00 | - |
| 01:17:15 | - |
| 01:17:30 | - |
| 01:17:45 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.1 | 4.0450 |
| 01:18:00 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.2 | 4.0450 |
| 01:18:15 | - |
| 01:18:30 | - |
| 01:18:45 | - |
| 01:19:00 | - |
| 01:19:15 | - |
| 01:19:30 | - |
| 01:19:45 | - |
| 01:20:00 | 4.0451 | 4.0455 | 4.0451 | 4.0455 | 0.5 | 4.0453 |
| 01:20:15 | - |
| 01:20:30 | - |
| 01:20:45 | - |
| 01:21:00 | - |
| 01:21:15 | - |
| 01:21:30 | - |
| 01:21:45 | - |
| 01:22:00 | - |
| 01:22:15 | - |
| 01:22:30 | - |
| 01:22:45 | - |
| 01:23:00 | - |
| 01:23:15 | - |
| 01:23:30 | - |
| 01:23:45 | - |
| 01:24:00 | - |
| 01:24:15 | - |
| 01:24:30 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 0.1 | 4.0450 |
| 01:24:45 | - |
| 01:25:00 | - |
| 01:25:15 | - |
| 01:25:30 | - |
| 01:25:45 | - |
| 01:26:00 | - |
| 01:26:15 | - |
| 01:26:30 | - |
| 01:26:45 | - |
| 01:27:00 | - |
| 01:27:15 | - |
| 01:27:30 | - |
| 01:27:45 | - |
| 01:28:00 | - |
| 01:28:15 | - |
| 01:28:30 | - |
| 01:28:45 | - |
| 01:29:00 | - |
| 01:29:15 | - |
| 01:29:30 | - |
| 01:29:45 | - |
| 01:30:00 | - |
| 01:30:15 | - |
| 01:30:30 | - |
| 01:30:45 | - |
| 01:31:00 | - |
| 01:31:15 | - |
| 01:31:30 | - |
| 01:31:45 | - |
| 01:32:00 | - |
| 01:32:15 | - |
| 01:32:30 | - |
| 01:32:45 | 4.0451 | 4.0451 | 4.0451 | 4.0451 | 0.1 | 4.0451 |
| 01:33:00 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 0.1 | 4.0452 |
| 01:33:15 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 0.1 | 4.0453 |
| 01:33:30 | 4.0456 | 4.0456 | 4.0456 | 4.0456 | 0.1 | 4.0456 |
| 01:33:45 | 4.0457 | 4.0458 | 4.0457 | 4.0458 | 0.2 | 4.0457 |
| 01:34:00 | 4.0459 | 4.0459 | 4.0459 | 4.0459 | 0.1 | 4.0459 |
| 01:34:15 | - |
| 01:34:30 | - |
| 01:34:45 | - |
| 01:35:00 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 30.0 | 4.0450 |
| 01:35:15 | - |
| 01:35:30 | - |
| 01:35:45 | - |
| 01:36:00 | - |
| 01:36:15 | - |
| 01:36:30 | - |
| 01:36:45 | - |
| 01:37:00 | - |
| 01:37:15 | - |
| 01:37:30 | - |
| 01:37:45 | - |
| 01:38:00 | - |
| 01:38:15 | - |
| 01:38:30 | - |
| 01:38:45 | - |
| 01:39:00 | - |
| 01:39:15 | 4.0450 | 4.0450 | 4.0430 | 4.0430 | 25.0 | 4.0436 |
| 01:39:30 | - |
| 01:39:45 | - |
| 01:40:00 | - |
| 01:40:15 | - |
| 01:40:30 | - |
| 01:40:45 | - |
| 01:41:00 | - |
| 01:41:15 | - |
| 01:41:30 | - |
| 01:41:45 | - |
| 01:42:00 | - |
| 01:42:15 | - |
| 01:42:30 | - |
| 01:42:45 | - |
| 01:43:00 | - |
| 01:43:15 | - |
| 01:43:30 | - |
| 01:43:45 | - |
| 01:44:00 | - |
| 01:44:15 | - |
| 01:44:30 | - |
| 01:44:45 | - |
| 01:45:00 | - |
| 01:45:15 | - |
| 01:45:30 | - |
| 01:45:45 | - |
| 01:46:00 | - |
| 01:46:15 | - |
| 01:46:30 | - |
| 01:46:45 | - |
| 01:47:00 | - |
| 01:47:15 | - |
| 01:47:30 | - |
| 01:47:45 | - |
| 01:48:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 6.0 | 4.0500 |
| 01:48:15 | - |
| 01:48:30 | - |
| 01:48:45 | - |
| 01:49:00 | - |
| 01:49:15 | - |
| 01:49:30 | - |
| 01:49:45 | - |
| 01:50:00 | - |
| 01:50:15 | - |
| 01:50:30 | - |
| 01:50:45 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 0.3 | 4.0430 |
| 01:51:00 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 12.1 | 4.0420 |
| 01:51:15 | 4.0410 | 4.0410 | 4.0251 | 4.0251 | 2000.0 | 4.0270 |
| 01:51:30 | - |
| 01:51:45 | - |
| 01:52:00 | - |
| 01:52:15 | - |
| 01:52:30 | - |
| 01:52:45 | - |
| 01:53:00 | - |
| 01:53:15 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 1000.0 | 4.0250 |
| 01:53:30 | - |
| 01:53:45 | - |
| 01:54:00 | - |
| 01:54:15 | - |
| 01:54:30 | - |
| 01:54:45 | - |
| 01:55:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 5.0 | 4.0360 |
| 01:55:15 | - |
| 01:55:30 | - |
| 01:55:45 | - |
| 01:56:00 | - |
| 01:56:15 | - |
| 01:56:30 | - |
| 01:56:45 | - |
| 01:57:00 | - |
| 01:57:15 | - |
| 01:57:30 | - |
| 01:57:45 | - |
| 01:58:00 | - |
| 01:58:15 | - |
| 01:58:30 | - |
| 01:58:45 | - |
| 01:59:00 | - |
| 01:59:15 | - |
| 01:59:30 | - |
| 01:59:45 | - |
| 02:00:00 | - |
| 02:00:15 | - |
| 02:00:30 | - |
| 02:00:45 | - |
| 02:01:00 | - |
| 02:01:15 | - |
| 02:01:30 | - |
| 02:01:45 | - |
| 02:02:00 | - |
| 02:02:15 | - |
| 02:02:30 | - |
| 02:02:45 | - |
| 02:03:00 | - |
| 02:03:15 | - |
| 02:03:30 | - |
| 02:03:45 | - |
| 02:04:00 | - |
| 02:04:15 | - |
| 02:04:30 | - |
| 02:04:45 | - |
| 02:05:00 | - |
| 02:05:15 | - |
| 02:05:30 | - |
| 02:05:45 | - |
| 02:06:00 | - |
| 02:06:15 | - |
| 02:06:30 | - |
| 02:06:45 | - |
| 02:07:00 | - |
| 02:07:15 | - |
| 02:07:30 | - |
| 02:07:45 | - |
| 02:08:00 | - |
| 02:08:15 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.1 | 4.0250 |
| 02:08:30 | - |
| 02:08:45 | - |
| 02:09:00 | - |
| 02:09:15 | - |
| 02:09:30 | - |
| 02:09:45 | - |
| 02:10:00 | - |
| 02:10:15 | - |
| 02:10:30 | - |
| 02:10:45 | - |
| 02:11:00 | - |
| 02:11:15 | - |
| 02:11:30 | - |
| 02:11:45 | - |
| 02:12:00 | - |
| 02:12:15 | - |
| 02:12:30 | - |
| 02:12:45 | - |
| 02:13:00 | - |
| 02:13:15 | - |
| 02:13:30 | - |
| 02:13:45 | - |
| 02:14:00 | - |
| 02:14:15 | - |
| 02:14:30 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 0.1 | 4.0251 |
| 02:14:45 | - |
| 02:15:00 | - |
| 02:15:15 | - |
| 02:15:30 | - |
| 02:15:45 | - |
| 02:16:00 | - |
| 02:16:15 | - |
| 02:16:30 | - |
| 02:16:45 | - |
| 02:17:00 | - |
| 02:17:15 | - |
| 02:17:30 | - |
| 02:17:45 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 20.0 | 4.0360 |
| 02:18:00 | - |
| 02:18:15 | - |
| 02:18:30 | - |
| 02:18:45 | - |
| 02:19:00 | - |
| 02:19:15 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 1.0 | 4.0360 |
| 02:19:30 | - |
| 02:19:45 | - |
| 02:20:00 | - |
| 02:20:15 | - |
| 02:20:30 | - |
| 02:20:45 | - |
| 02:21:00 | - |
| 02:21:15 | - |
| 02:21:30 | - |
| 02:21:45 | - |
| 02:22:00 | - |
| 02:22:15 | - |
| 02:22:30 | - |
| 02:22:45 | - |
| 02:23:00 | - |
| 02:23:15 | - |
| 02:23:30 | - |
| 02:23:45 | - |
| 02:24:00 | - |
| 02:24:15 | - |
| 02:24:30 | - |
| 02:24:45 | - |
| 02:25:00 | - |
| 02:25:15 | - |
| 02:25:30 | - |
| 02:25:45 | - |
| 02:26:00 | - |
| 02:26:15 | - |
| 02:26:30 | - |
| 02:26:45 | - |
| 02:27:00 | - |
| 02:27:15 | - |
| 02:27:30 | - |
| 02:27:45 | - |
| 02:28:00 | - |
| 02:28:15 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 9.0 | 4.0360 |
| 02:28:30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 8000.0 | 4.0300 |
| 02:28:45 | - |
| 02:29:00 | - |
| 02:29:15 | - |
| 02:29:30 | - |
| 02:29:45 | - |
| 02:30:00 | - |
| 02:30:15 | - |
| 02:30:30 | - |
| 02:30:45 | - |
| 02:31:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 11.0 | 4.0360 |
| 02:31:15 | - |
| 02:31:30 | - |
| 02:31:45 | - |
| 02:32:00 | - |
| 02:32:15 | - |
| 02:32:30 | - |
| 02:32:45 | - |
| 02:33:00 | - |
| 02:33:15 | - |
| 02:33:30 | - |
| 02:33:45 | - |
| 02:34:00 | - |
| 02:34:15 | - |
| 02:34:30 | - |
| 02:34:45 | - |
| 02:35:00 | - |
| 02:35:15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 70567.0 | 4.0300 |
| 02:35:30 | - |
| 02:35:45 | - |
| 02:36:00 | - |
| 02:36:15 | - |
| 02:36:30 | - |
| 02:36:45 | - |
| 02:37:00 | - |
| 02:37:15 | - |
| 02:37:30 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 280.1 | 4.0360 |
| 02:37:45 | - |
| 02:38:00 | - |
| 02:38:15 | - |
| 02:38:30 | - |
| 02:38:45 | - |
| 02:39:00 | - |
| 02:39:15 | - |
| 02:39:30 | - |
| 02:39:45 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 1109.0 | 4.0300 |
| 02:40:00 | - |
| 02:40:15 | - |
| 02:40:30 | - |
| 02:40:45 | - |
| 02:41:00 | - |
| 02:41:15 | - |
| 02:41:30 | - |
| 02:41:45 | - |
| 02:42:00 | - |
| 02:42:15 | - |
| 02:42:30 | - |
| 02:42:45 | - |
| 02:43:00 | - |
| 02:43:15 | - |
| 02:43:30 | - |
| 02:43:45 | - |
| 02:44:00 | - |
| 02:44:15 | - |
| 02:44:30 | - |
| 02:44:45 | - |
| 02:45:00 | - |
| 02:45:15 | - |
| 02:45:30 | - |
| 02:45:45 | - |
| 02:46:00 | - |
| 02:46:15 | - |
| 02:46:30 | - |
| 02:46:45 | - |
| 02:47:00 | - |
| 02:47:15 | - |
| 02:47:30 | - |
| 02:47:45 | - |
| 02:48:00 | - |
| 02:48:15 | - |
| 02:48:30 | - |
| 02:48:45 | - |
| 02:49:00 | - |
| 02:49:15 | - |
| 02:49:30 | - |
| 02:49:45 | - |
| 02:50:00 | - |
| 02:50:15 | - |
| 02:50:30 | - |
| 02:50:45 | - |
| 02:51:00 | - |
| 02:51:15 | - |
| 02:51:30 | - |
| 02:51:45 | - |
| 02:52:00 | - |
| 02:52:15 | - |
| 02:52:30 | - |
| 02:52:45 | - |
| 02:53:00 | - |
| 02:53:15 | - |
| 02:53:30 | - |
| 02:53:45 | - |
| 02:54:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3977.4 | 4.0300 |
| 02:54:15 | - |
| 02:54:30 | - |
| 02:54:45 | - |
| 02:55:00 | - |
| 02:55:15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.9 | 4.0300 |
| 02:55:30 | - |
| 02:55:45 | - |
| 02:56:00 | - |
| 02:56:15 | - |
| 02:56:30 | - |
| 02:56:45 | - |
| 02:57:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 7824.7 | 4.0300 |
| 02:57:15 | - |
| 02:57:30 | - |
| 02:57:45 | - |
| 02:58:00 | - |
| 02:58:15 | - |
| 02:58:30 | - |
| 02:58:45 | - |
| 02:59:00 | - |
| 02:59:15 | - |
| 02:59:30 | - |
| 02:59:45 | - |
| 03:00:00 | - |
| 03:00:15 | - |
| 03:00:30 | - |
| 03:00:45 | - |
| 03:01:00 | - |
| 03:01:15 | - |
| 03:01:30 | - |
| 03:01:45 | - |
| 03:02:00 | - |
| 03:02:15 | - |
| 03:02:30 | - |
| 03:02:45 | - |
| 03:03:00 | - |
| 03:03:15 | - |
| 03:03:30 | - |
| 03:03:45 | 4.0361 | 4.0361 | 4.0361 | 4.0361 | 0.1 | 4.0361 |
| 03:04:00 | - |
| 03:04:15 | - |
| 03:04:30 | - |
| 03:04:45 | - |
| 03:05:00 | - |
| 03:05:15 | - |
| 03:05:30 | - |
| 03:05:45 | - |
| 03:06:00 | - |
| 03:06:15 | - |
| 03:06:30 | - |
| 03:06:45 | - |
| 03:07:00 | - |
| 03:07:15 | - |
| 03:07:30 | - |
| 03:07:45 | - |
| 03:08:00 | - |
| 03:08:15 | - |
| 03:08:30 | - |
| 03:08:45 | - |
| 03:09:00 | - |
| 03:09:15 | - |
| 03:09:30 | - |
| 03:09:45 | - |
| 03:10:00 | - |
| 03:10:15 | - |
| 03:10:30 | - |
| 03:10:45 | - |
| 03:11:00 | - |
| 03:11:15 | - |
| 03:11:30 | - |
| 03:11:45 | - |
| 03:12:00 | 4.0362 | 4.0363 | 4.0362 | 4.0363 | 0.2 | 4.0362 |
| 03:12:15 | - |
| 03:12:30 | - |
| 03:12:45 | - |
| 03:13:00 | - |
| 03:13:15 | - |
| 03:13:30 | - |
| 03:13:45 | - |
| 03:14:00 | - |
| 03:14:15 | - |
| 03:14:30 | - |
| 03:14:45 | - |
| 03:15:00 | - |
| 03:15:15 | - |
| 03:15:30 | - |
| 03:15:45 | - |
| 03:16:00 | - |
| 03:16:15 | - |
| 03:16:30 | - |
| 03:16:45 | - |
| 03:17:00 | - |
| 03:17:15 | - |
| 03:17:30 | - |
| 03:17:45 | - |
| 03:18:00 | - |
| 03:18:15 | - |
| 03:18:30 | - |
| 03:18:45 | - |
| 03:19:00 | - |
| 03:19:15 | - |
| 03:19:30 | - |
| 03:19:45 | 4.0370 | 4.0410 | 4.0370 | 4.0410 | 330.7 | 4.0382 |
| 03:20:00 | - |
| 03:20:15 | 4.0420 | 4.0450 | 4.0420 | 4.0450 | 1331.0 | 4.0449 |
| 03:20:30 | - |
| 03:20:45 | - |
| 03:21:00 | - |
| 03:21:15 | - |
| 03:21:30 | - |
| 03:21:45 | - |
| 03:22:00 | 4.0340 | 4.0340 | 4.0251 | 4.0251 | 9944.0 | 4.0252 |
| 03:22:15 | - |
| 03:22:30 | - |
| 03:22:45 | - |
| 03:23:00 | - |
| 03:23:15 | - |
| 03:23:30 | - |
| 03:23:45 | - |
| 03:24:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 0.5 | 4.0250 |
| 03:24:15 | - |
| 03:24:30 | - |
| 03:24:45 | - |
| 03:25:00 | - |
| 03:25:15 | - |
| 03:25:30 | - |
| 03:25:45 | - |
| 03:26:00 | - |
| 03:26:15 | - |
| 03:26:30 | - |
| 03:26:45 | - |
| 03:27:00 | - |
| 03:27:15 | - |
| 03:27:30 | - |
| 03:27:45 | 4.0360 | 4.0450 | 4.0360 | 4.0450 | 37051.0 | 4.0449 |
| 03:28:00 | - |
| 03:28:15 | - |
| 03:28:30 | - |
| 03:28:45 | - |
| 03:29:00 | - |
| 03:29:15 | - |
| 03:29:30 | - |
| 03:29:45 | - |
| 03:30:00 | - |
| 03:30:15 | - |
| 03:30:30 | - |
| 03:30:45 | - |
| 03:31:00 | - |
| 03:31:15 | - |
| 03:31:30 | - |
| 03:31:45 | - |
| 03:32:00 | - |
| 03:32:15 | - |
| 03:32:30 | - |
| 03:32:45 | - |
| 03:33:00 | - |
| 03:33:15 | - |
| 03:33:30 | - |
| 03:33:45 | - |
| 03:34:00 | - |
| 03:34:15 | - |
| 03:34:30 | - |
| 03:34:45 | - |
| 03:35:00 | - |
| 03:35:15 | - |
| 03:35:30 | - |
| 03:35:45 | - |
| 03:36:00 | - |
| 03:36:15 | - |
| 03:36:30 | - |
| 03:36:45 | - |
| 03:37:00 | - |
| 03:37:15 | - |
| 03:37:30 | - |
| 03:37:45 | - |
| 03:38:00 | - |
| 03:38:15 | - |
| 03:38:30 | - |
| 03:38:45 | - |
| 03:39:00 | - |
| 03:39:15 | - |
| 03:39:30 | - |
| 03:39:45 | - |
| 03:40:00 | - |
| 03:40:15 | - |
| 03:40:30 | - |
| 03:40:45 | - |
| 03:41:00 | - |
| 03:41:15 | - |
| 03:41:30 | - |
| 03:41:45 | - |
| 03:42:00 | - |
| 03:42:15 | - |
| 03:42:30 | - |
| 03:42:45 | - |
| 03:43:00 | - |
| 03:43:15 | - |
| 03:43:30 | - |
| 03:43:45 | - |
| 03:44:00 | - |
| 03:44:15 | - |
| 03:44:30 | - |
| 03:44:45 | - |
| 03:45:00 | - |
| 03:45:15 | - |
| 03:45:30 | - |
| 03:45:45 | - |
| 03:46:00 | - |
| 03:46:15 | - |
| 03:46:30 | - |
| 03:46:45 | - |
| 03:47:00 | - |
| 03:47:15 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 27941.0 | 4.0450 |
| 03:47:30 | - |
| 03:47:45 | - |
| 03:48:00 | - |
| 03:48:15 | - |
| 03:48:30 | - |
| 03:48:45 | - |
| 03:49:00 | - |
| 03:49:15 | - |
| 03:49:30 | - |
| 03:49:45 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 0.2 | 4.0340 |
| 03:50:00 | - |
| 03:50:15 | - |
| 03:50:30 | - |
| 03:50:45 | - |
| 03:51:00 | - |
| 03:51:15 | - |
| 03:51:30 | - |
| 03:51:45 | - |
| 03:52:00 | - |
| 03:52:15 | - |
| 03:52:30 | - |
| 03:52:45 | - |
| 03:53:00 | - |
| 03:53:15 | - |
| 03:53:30 | - |
| 03:53:45 | - |
| 03:54:00 | - |
| 03:54:15 | - |
| 03:54:30 | - |
| 03:54:45 | - |
| 03:55:00 | - |
| 03:55:15 | - |
| 03:55:30 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 0.1 | 4.0340 |
| 03:55:45 | - |
| 03:56:00 | - |
| 03:56:15 | - |
| 03:56:30 | - |
| 03:56:45 | - |
| 03:57:00 | - |
| 03:57:15 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 4000.2 | 4.0341 |
| 03:57:30 | - |
| 03:57:45 | - |
| 03:58:00 | - |
| 03:58:15 | - |
| 03:58:30 | - |
| 03:58:45 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 500.0 | 4.0342 |
| 03:59:00 | - |
| 03:59:15 | - |
| 03:59:30 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 500.0 | 4.0342 |
| 03:59:45 | - |
| 04:00:00 | - |
| 04:00:15 | - |
| 04:00:30 | - |
| 04:00:45 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 500.0 | 4.0342 |
| 04:01:00 | - |
| 04:01:15 | - |
| 04:01:30 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 500.0 | 4.0342 |
| 04:01:45 | - |
| 04:02:00 | - |
| 04:02:15 | - |
| 04:02:30 | - |
| 04:02:45 | - |
| 04:03:00 | - |
| 04:03:15 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 500.0 | 4.0341 |
| 04:03:30 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 14.0 | 4.0342 |
| 04:03:45 | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 500.0 | 4.0342 |
| 04:04:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 0.2 | 4.0340 |
| 04:04:15 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 0.1 | 4.0340 |
| 04:04:30 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 500.0 | 4.0341 |
| 04:04:45 | - |
| 04:05:00 | - |
| 04:05:15 | - |
| 04:05:30 | 4.0340 | 4.0340 | 4.0251 | 4.0251 | 24809.5 | 4.0253 |
| 04:05:45 | - |
| 04:06:00 | - |
| 04:06:15 | 4.0260 | 4.0260 | 4.0251 | 4.0251 | 34815.0 | 4.0256 |
| 04:06:30 | - |
| 04:06:45 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 04:07:00 | - |
| 04:07:15 | - |
| 04:07:30 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 04:07:45 | - |
| 04:08:00 | - |
| 04:08:15 | - |
| 04:08:30 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 04:08:45 | - |
| 04:09:00 | - |
| 04:09:15 | - |
| 04:09:30 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 04:09:45 | - |
| 04:10:00 | - |
| 04:10:15 | - |
| 04:10:30 | 4.0261 | 4.0340 | 4.0260 | 4.0260 | 700.1 | 4.0284 |
| 04:10:45 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 0.1 | 4.0260 |
| 04:11:00 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 0.1 | 4.0260 |
| 04:11:15 | - |
| 04:11:30 | 4.0260 | 4.0261 | 4.0260 | 4.0261 | 100.1 | 4.0261 |
| 04:11:45 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 04:12:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 10000.0 | 4.0261 |
| 04:12:15 | - |
| 04:12:30 | - |
| 04:12:45 | - |
| 04:13:00 | - |
| 04:13:15 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 549.0 | 4.0261 |
| 04:13:30 | - |
| 04:13:45 | - |
| 04:14:00 | - |
| 04:14:15 | - |
| 04:14:30 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 1000.0 | 4.0261 |
| 04:14:45 | - |
| 04:15:00 | - |
| 04:15:15 | - |
| 04:15:30 | - |
| 04:15:45 | - |
| 04:16:00 | - |
| 04:16:15 | - |
| 04:16:30 | - |
| 04:16:45 | 4.0261 | 4.0267 | 4.0261 | 4.0267 | 1026.7 | 4.0261 |
| 04:17:00 | - |
| 04:17:15 | - |
| 04:17:30 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 04:17:45 | - |
| 04:18:00 | - |
| 04:18:15 | - |
| 04:18:30 | 4.0264 | 4.0264 | 4.0263 | 4.0263 | 500.1 | 4.0264 |
| 04:18:45 | - |
| 04:19:00 | - |
| 04:19:15 | - |
| 04:19:30 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 04:19:45 | 4.0263 | 4.0263 | 4.0263 | 4.0263 | 0.1 | 4.0263 |
| 04:20:00 | - |
| 04:20:15 | - |
| 04:20:30 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 04:20:45 | - |
| 04:21:00 | - |
| 04:21:15 | 4.0263 | 4.0263 | 4.0210 | 4.0210 | 100000.0 | 4.0235 |
| 04:21:30 | 4.0214 | 4.0214 | 4.0214 | 4.0214 | 500.0 | 4.0214 |
| 04:21:45 | - |
| 04:22:00 | 4.0223 | 4.0223 | 4.0223 | 4.0223 | 0.1 | 4.0223 |
| 04:22:15 | - |
| 04:22:30 | - |
| 04:22:45 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:23:00 | - |
| 04:23:15 | - |
| 04:23:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:23:45 | - |
| 04:24:00 | - |
| 04:24:15 | - |
| 04:24:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:24:45 | - |
| 04:25:00 | - |
| 04:25:15 | - |
| 04:25:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:25:45 | - |
| 04:26:00 | - |
| 04:26:15 | - |
| 04:26:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:26:45 | - |
| 04:27:00 | - |
| 04:27:15 | - |
| 04:27:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:27:45 | - |
| 04:28:00 | - |
| 04:28:15 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:28:30 | - |
| 04:28:45 | - |
| 04:29:00 | - |
| 04:29:15 | - |
| 04:29:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:29:45 | - |
| 04:30:00 | - |
| 04:30:15 | - |
| 04:30:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 04:30:45 | - |
| 04:31:00 | - |
| 04:31:15 | - |
| 04:31:30 | - |
| 04:31:45 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 04:32:00 | - |
| 04:32:15 | - |
| 04:32:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:32:45 | - |
| 04:33:00 | - |
| 04:33:15 | - |
| 04:33:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:33:45 | - |
| 04:34:00 | - |
| 04:34:15 | - |
| 04:34:30 | - |
| 04:34:45 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 04:35:00 | - |
| 04:35:15 | - |
| 04:35:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 04:35:45 | - |
| 04:36:00 | - |
| 04:36:15 | - |
| 04:36:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 04:36:45 | - |
| 04:37:00 | - |
| 04:37:15 | - |
| 04:37:30 | - |
| 04:37:45 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:38:00 | - |
| 04:38:15 | - |
| 04:38:30 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:38:45 | - |
| 04:39:00 | - |
| 04:39:15 | - |
| 04:39:30 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:39:45 | - |
| 04:40:00 | - |
| 04:40:15 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:40:30 | - |
| 04:40:45 | - |
| 04:41:00 | - |
| 04:41:15 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:41:30 | - |
| 04:41:45 | - |
| 04:42:00 | - |
| 04:42:15 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:42:30 | - |
| 04:42:45 | - |
| 04:43:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 32.1 | 4.0310 |
| 04:43:15 | - |
| 04:43:30 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 04:43:45 | 4.0313 | 4.0313 | 4.0313 | 4.0313 | 8507.0 | 4.0313 |
| 04:44:00 | - |
| 04:44:15 | 4.0314 | 4.0314 | 4.0314 | 4.0314 | 500.0 | 4.0314 |
| 04:44:30 | - |
| 04:44:45 | - |
| 04:45:00 | - |
| 04:45:15 | - |
| 04:45:30 | - |
| 04:45:45 | - |
| 04:46:00 | - |
| 04:46:15 | - |
| 04:46:30 | - |
| 04:46:45 | - |
| 04:47:00 | - |
| 04:47:15 | - |
| 04:47:30 | - |
| 04:47:45 | - |
| 04:48:00 | - |
| 04:48:15 | - |
| 04:48:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:48:45 | - |
| 04:49:00 | - |
| 04:49:15 | - |
| 04:49:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:49:45 | - |
| 04:50:00 | - |
| 04:50:15 | - |
| 04:50:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:50:45 | - |
| 04:51:00 | - |
| 04:51:15 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:51:30 | - |
| 04:51:45 | - |
| 04:52:00 | - |
| 04:52:15 | - |
| 04:52:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:52:45 | - |
| 04:53:00 | - |
| 04:53:15 | - |
| 04:53:30 | - |
| 04:53:45 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:54:00 | - |
| 04:54:15 | - |
| 04:54:30 | - |
| 04:54:45 | - |
| 04:55:00 | - |
| 04:55:15 | - |
| 04:55:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 1000.0 | 4.0254 |
| 04:55:45 | - |
| 04:56:00 | - |
| 04:56:15 | - |
| 04:56:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:56:45 | - |
| 04:57:00 | - |
| 04:57:15 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:57:30 | - |
| 04:57:45 | - |
| 04:58:00 | - |
| 04:58:15 | - |
| 04:58:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 04:58:45 | - |
| 04:59:00 | - |
| 04:59:15 | - |
| 04:59:30 | - |
| 04:59:45 | - |
| 05:00:00 | - |
| 05:00:15 | - |
| 05:00:30 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 1000.0 | 4.0254 |
| 05:00:45 | - |
| 05:01:00 | - |
| 05:01:15 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 05:01:30 | - |
| 05:01:45 | - |
| 05:02:00 | 4.0314 | 4.0314 | 4.0314 | 4.0314 | 924.0 | 4.0314 |
| 05:02:15 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 05:02:30 | - |
| 05:02:45 | - |
| 05:03:00 | 4.0314 | 4.0314 | 4.0314 | 4.0314 | 501.0 | 4.0314 |
| 05:03:15 | 4.0314 | 4.0320 | 4.0314 | 4.0320 | 539.0 | 4.0319 |
| 05:03:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:03:45 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 430.0 | 4.0320 |
| 05:04:00 | - |
| 05:04:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 172.0 | 4.0258 |
| 05:04:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 328.0 | 4.0258 |
| 05:04:45 | - |
| 05:05:00 | - |
| 05:05:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:05:30 | - |
| 05:05:45 | - |
| 05:06:00 | - |
| 05:06:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:06:30 | - |
| 05:06:45 | - |
| 05:07:00 | - |
| 05:07:15 | 4.0257 | 4.0258 | 4.0257 | 4.0258 | 500.1 | 4.0258 |
| 05:07:30 | - |
| 05:07:45 | - |
| 05:08:00 | - |
| 05:08:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:08:30 | - |
| 05:08:45 | - |
| 05:09:00 | - |
| 05:09:15 | - |
| 05:09:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:09:45 | - |
| 05:10:00 | - |
| 05:10:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:10:30 | - |
| 05:10:45 | - |
| 05:11:00 | - |
| 05:11:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:11:30 | - |
| 05:11:45 | - |
| 05:12:00 | - |
| 05:12:15 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 22851.0 | 4.0320 |
| 05:12:30 | 4.0258 | 4.0319 | 4.0258 | 4.0319 | 39077.0 | 4.0318 |
| 05:12:45 | 4.0257 | 4.0257 | 4.0257 | 4.0257 | 0.1 | 4.0257 |
| 05:13:00 | - |
| 05:13:15 | - |
| 05:13:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:13:45 | - |
| 05:14:00 | - |
| 05:14:15 | - |
| 05:14:30 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:14:45 | - |
| 05:15:00 | - |
| 05:15:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:15:30 | - |
| 05:15:45 | - |
| 05:16:00 | - |
| 05:16:15 | 4.0258 | 4.0258 | 4.0258 | 4.0258 | 500.0 | 4.0258 |
| 05:16:30 | - |
| 05:16:45 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 66.0 | 4.0320 |
| 05:17:00 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 348.0 | 4.0320 |
| 05:17:15 | - |
| 05:17:30 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 255.0 | 4.0301 |
| 05:17:45 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 0.4 | 4.0301 |
| 05:18:00 | - |
| 05:18:15 | 4.0301 | 4.0301 | 4.0270 | 4.0270 | 540.0 | 4.0272 |
| 05:18:30 | - |
| 05:18:45 | - |
| 05:19:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 204.0 | 4.0301 |
| 05:19:15 | 4.0301 | 4.0320 | 4.0301 | 4.0320 | 675.7 | 4.0320 |
| 05:19:30 | - |
| 05:19:45 | - |
| 05:20:00 | - |
| 05:20:15 | 4.0321 | 4.0322 | 4.0321 | 4.0322 | 1000.0 | 4.0321 |
| 05:20:30 | - |
| 05:20:45 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 26.1 | 4.0330 |
| 05:21:00 | - |
| 05:21:15 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 26.1 | 4.0340 |
| 05:21:30 | - |
| 05:21:45 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 332.0 | 4.0341 |
| 05:22:00 | - |
| 05:22:15 | - |
| 05:22:30 | - |
| 05:22:45 | - |
| 05:23:00 | - |
| 05:23:15 | - |
| 05:23:30 | - |
| 05:23:45 | - |
| 05:24:00 | - |
| 05:24:15 | - |
| 05:24:30 | - |
| 05:24:45 | - |
| 05:25:00 | - |
| 05:25:15 | - |
| 05:25:30 | - |
| 05:25:45 | - |
| 05:26:00 | - |
| 05:26:15 | - |
| 05:26:30 | - |
| 05:26:45 | - |
| 05:27:00 | - |
| 05:27:15 | - |
| 05:27:30 | - |
| 05:27:45 | - |
| 05:28:00 | - |
| 05:28:15 | - |
| 05:28:30 | - |
| 05:28:45 | - |
| 05:29:00 | - |
| 05:29:15 | - |
| 05:29:30 | - |
| 05:29:45 | - |
| 05:30:00 | - |
| 05:30:15 | - |
| 05:30:30 | - |
| 05:30:45 | - |
| 05:31:00 | - |
| 05:31:15 | - |
| 05:31:30 | - |
| 05:31:45 | - |
| 05:32:00 | - |
| 05:32:15 | - |
| 05:32:30 | - |
| 05:32:45 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 5500.0 | 4.0334 |
| 05:33:00 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 168.0 | 4.0341 |
| 05:33:15 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 500.0 | 4.0334 |
| 05:33:30 | 4.0343 | 4.0347 | 4.0343 | 4.0347 | 0.5 | 4.0345 |
| 05:33:45 | 4.0348 | 4.0350 | 4.0348 | 4.0350 | 1026.4 | 4.0350 |
| 05:34:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 32.1 | 4.0360 |
| 05:34:15 | - |
| 05:34:30 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 500.0 | 4.0334 |
| 05:34:45 | - |
| 05:35:00 | - |
| 05:35:15 | - |
| 05:35:30 | - |
| 05:35:45 | - |
| 05:36:00 | - |
| 05:36:15 | - |
| 05:36:30 | - |
| 05:36:45 | - |
| 05:37:00 | - |
| 05:37:15 | - |
| 05:37:30 | - |
| 05:37:45 | - |
| 05:38:00 | - |
| 05:38:15 | - |
| 05:38:30 | - |
| 05:38:45 | - |
| 05:39:00 | - |
| 05:39:15 | - |
| 05:39:30 | - |
| 05:39:45 | - |
| 05:40:00 | - |
| 05:40:15 | - |
| 05:40:30 | - |
| 05:40:45 | - |
| 05:41:00 | - |
| 05:41:15 | - |
| 05:41:30 | - |
| 05:41:45 | - |
| 05:42:00 | 4.0333 | 4.0333 | 4.0333 | 4.0333 | 5000.0 | 4.0333 |
| 05:42:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:42:30 | - |
| 05:42:45 | - |
| 05:43:00 | - |
| 05:43:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:43:30 | - |
| 05:43:45 | - |
| 05:44:00 | - |
| 05:44:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:44:30 | - |
| 05:44:45 | - |
| 05:45:00 | - |
| 05:45:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:45:30 | - |
| 05:45:45 | - |
| 05:46:00 | - |
| 05:46:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:46:30 | - |
| 05:46:45 | - |
| 05:47:00 | - |
| 05:47:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:47:30 | - |
| 05:47:45 | - |
| 05:48:00 | - |
| 05:48:15 | - |
| 05:48:30 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:48:45 | - |
| 05:49:00 | - |
| 05:49:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 05:49:30 | - |
| 05:49:45 | - |
| 05:50:00 | - |
| 05:50:15 | 4.0334 | 4.0349 | 4.0251 | 4.0349 | 29984.0 | 4.0319 |
| 05:50:30 | - |
| 05:50:45 | - |
| 05:51:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 10010.0 | 4.0350 |
| 05:51:15 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 05:51:30 | - |
| 05:51:45 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 20000.0 | 4.0251 |
| 05:52:00 | - |
| 05:52:15 | 4.0340 | 4.0349 | 4.0251 | 4.0251 | 10510.0 | 4.0336 |
| 05:52:30 | 4.0350 | 4.0350 | 4.0349 | 4.0349 | 20020.0 | 4.0349 |
| 05:52:45 | - |
| 05:53:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 283.0 | 4.0350 |
| 05:53:15 | 4.0360 | 4.0360 | 4.0251 | 4.0251 | 532.1 | 4.0258 |
| 05:53:30 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3764.0 | 4.0300 |
| 05:53:45 | - |
| 05:54:00 | - |
| 05:54:15 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 05:54:30 | - |
| 05:54:45 | - |
| 05:55:00 | - |
| 05:55:15 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 05:55:30 | - |
| 05:55:45 | - |
| 05:56:00 | - |
| 05:56:15 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 05:56:30 | - |
| 05:56:45 | - |
| 05:57:00 | - |
| 05:57:15 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 05:57:30 | - |
| 05:57:45 | - |
| 05:58:00 | - |
| 05:58:15 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 05:58:30 | - |
| 05:58:45 | - |
| 05:59:00 | - |
| 05:59:15 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 05:59:30 | - |
| 05:59:45 | - |
| 06:00:00 | - |
| 06:00:15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3764.0 | 4.0300 |
| 06:00:30 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 06:00:45 | - |
| 06:01:00 | - |
| 06:01:15 | 4.0250 | 4.0251 | 4.0250 | 4.0251 | 5500.0 | 4.0250 |
| 06:01:30 | - |
| 06:01:45 | - |
| 06:02:00 | - |
| 06:02:15 | 4.0251 | 4.0251 | 4.0251 | 4.0251 | 500.0 | 4.0251 |
| 06:02:30 | - |
| 06:02:45 | - |
| 06:03:00 | - |
| 06:03:15 | 4.0254 | 4.0254 | 4.0254 | 4.0254 | 500.0 | 4.0254 |
| 06:03:30 | - |
| 06:03:45 | 4.0253 | 4.0253 | 4.0253 | 4.0253 | 10000.0 | 4.0253 |
| 06:04:00 | - |
| 06:04:15 | 4.0360 | 4.0389 | 4.0258 | 4.0258 | 10510.0 | 4.0383 |
| 06:04:30 | 4.0380 | 4.0389 | 4.0380 | 4.0389 | 10010.0 | 4.0389 |
| 06:04:45 | - |
| 06:05:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 7351.0 | 4.0389 |
| 06:05:15 | - |
| 06:05:30 | - |
| 06:05:45 | - |
| 06:06:00 | - |
| 06:06:15 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 1000.0 | 4.0281 |
| 06:06:30 | - |
| 06:06:45 | - |
| 06:07:00 | - |
| 06:07:15 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 500.0 | 4.0283 |
| 06:07:30 | 4.0282 | 4.0282 | 4.0282 | 4.0282 | 15000.0 | 4.0282 |
| 06:07:45 | - |
| 06:08:00 | - |
| 06:08:15 | - |
| 06:08:30 | 4.0281 | 4.0281 | 4.0281 | 4.0281 | 500.0 | 4.0281 |
| 06:08:45 | - |
| 06:09:00 | - |
| 06:09:15 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 41.2 | 4.0389 |
| 06:09:30 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 500.0 | 4.0283 |
| 06:09:45 | - |
| 06:10:00 | - |
| 06:10:15 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 500.0 | 4.0283 |
| 06:10:30 | - |
| 06:10:45 | - |
| 06:11:00 | - |
| 06:11:15 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 500.0 | 4.0283 |
| 06:11:30 | - |
| 06:11:45 | - |
| 06:12:00 | - |
| 06:12:15 | 4.0283 | 4.0283 | 4.0283 | 4.0283 | 500.0 | 4.0283 |
| 06:12:30 | - |
| 06:12:45 | - |
| 06:13:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 1158.0 | 4.0390 |
| 06:13:15 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:13:30 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 10.0 | 4.0290 |
| 06:13:45 | - |
| 06:14:00 | - |
| 06:14:15 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:14:30 | - |
| 06:14:45 | - |
| 06:15:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 1.0 | 4.0389 |
| 06:15:15 | - |
| 06:15:30 | - |
| 06:15:45 | - |
| 06:16:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:16:15 | - |
| 06:16:30 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:16:45 | - |
| 06:17:00 | - |
| 06:17:15 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:17:30 | 4.0389 | 4.0390 | 4.0389 | 4.0390 | 8711.9 | 4.0389 |
| 06:17:45 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 42.3 | 4.0400 |
| 06:18:00 | - |
| 06:18:15 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 100.0 | 4.0303 |
| 06:18:30 | 4.0303 | 4.0430 | 4.0303 | 4.0430 | 506.3 | 4.0327 |
| 06:18:45 | 4.0440 | 4.0450 | 4.0440 | 4.0450 | 46355.1 | 4.0450 |
| 06:19:00 | 4.0450 | 4.0500 | 4.0450 | 4.0500 | 17304.7 | 4.0460 |
| 06:19:15 | 4.0500 | 4.0550 | 4.0391 | 4.0391 | 12294.4 | 4.0530 |
| 06:19:30 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 60.5 | 4.0391 |
| 06:19:45 | - |
| 06:20:00 | - |
| 06:20:15 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 20.0 | 4.0391 |
| 06:20:30 | - |
| 06:20:45 | - |
| 06:21:00 | - |
| 06:21:15 | - |
| 06:21:30 | - |
| 06:21:45 | - |
| 06:22:00 | - |
| 06:22:15 | - |
| 06:22:30 | - |
| 06:22:45 | - |
| 06:23:00 | - |
| 06:23:15 | - |
| 06:23:30 | - |
| 06:23:45 | - |
| 06:24:00 | - |
| 06:24:15 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 591.0 | 4.0391 |
| 06:24:30 | - |
| 06:24:45 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 2328.3 | 4.0391 |
| 06:25:00 | - |
| 06:25:15 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 500.0 | 4.0391 |
| 06:25:30 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 18000.0 | 4.0390 |
| 06:25:45 | - |
| 06:26:00 | - |
| 06:26:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:26:30 | - |
| 06:26:45 | - |
| 06:27:00 | - |
| 06:27:15 | - |
| 06:27:30 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:27:45 | - |
| 06:28:00 | - |
| 06:28:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:28:30 | - |
| 06:28:45 | - |
| 06:29:00 | - |
| 06:29:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:29:30 | - |
| 06:29:45 | - |
| 06:30:00 | - |
| 06:30:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:30:30 | - |
| 06:30:45 | - |
| 06:31:00 | - |
| 06:31:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:31:30 | - |
| 06:31:45 | - |
| 06:32:00 | - |
| 06:32:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:32:30 | - |
| 06:32:45 | - |
| 06:33:00 | - |
| 06:33:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:33:30 | - |
| 06:33:45 | - |
| 06:34:00 | - |
| 06:34:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:34:30 | - |
| 06:34:45 | - |
| 06:35:00 | - |
| 06:35:15 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 06:35:30 | - |
| 06:35:45 | - |
| 06:36:00 | - |
| 06:36:15 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 06:36:30 | - |
| 06:36:45 | - |
| 06:37:00 | - |
| 06:37:15 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 06:37:30 | - |
| 06:37:45 | 4.0403 | 4.0403 | 4.0403 | 4.0403 | 5599.0 | 4.0403 |
| 06:38:00 | - |
| 06:38:15 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 06:38:30 | - |
| 06:38:45 | - |
| 06:39:00 | - |
| 06:39:15 | 4.0404 | 4.0550 | 4.0404 | 4.0550 | 7409.0 | 4.0539 |
| 06:39:30 | - |
| 06:39:45 | - |
| 06:40:00 | - |
| 06:40:15 | - |
| 06:40:30 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
| 06:40:45 | - |
| 06:41:00 | - |
| 06:41:15 | - |
| 06:41:30 | - |
| 06:41:45 | - |
| 06:42:00 | - |
| 06:42:15 | - |
| 06:42:30 | - |
| 06:42:45 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 1000.0 | 4.0441 |
| 06:43:00 | - |
| 06:43:15 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
| 06:43:30 | - |
| 06:43:45 | - |
| 06:44:00 | - |
| 06:44:15 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
| 06:44:30 | - |
| 06:44:45 | - |
| 06:45:00 | - |
| 06:45:15 | 4.0550 | 4.0550 | 4.0441 | 4.0441 | 49020.0 | 4.0549 |
| 06:45:30 | - |
| 06:45:45 | - |
| 06:46:00 | - |
| 06:46:15 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 500.0 | 4.0453 |
| 06:46:30 | - |
| 06:46:45 | - |
| 06:47:00 | - |
| 06:47:15 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 500.0 | 4.0453 |
| 06:47:30 | - |
| 06:47:45 | - |
| 06:48:00 | - |
| 06:48:15 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 500.0 | 4.0453 |
| 06:48:30 | - |
| 06:48:45 | - |
| 06:49:00 | - |
| 06:49:15 | 4.0453 | 4.0453 | 4.0453 | 4.0453 | 500.0 | 4.0453 |
| 06:49:30 | - |
| 06:49:45 | 4.0550 | 4.0554 | 4.0550 | 4.0554 | 4.9 | 4.0550 |
| 06:50:00 | 4.0555 | 4.0600 | 4.0555 | 4.0600 | 55161.1 | 4.0599 |
| 06:50:15 | - |
| 06:50:30 | 4.0604 | 4.0604 | 4.0604 | 4.0604 | 500.0 | 4.0604 |
| 06:50:45 | 4.0610 | 4.0630 | 4.0610 | 4.0630 | 74.3 | 4.0619 |
| 06:51:00 | 4.0640 | 4.0700 | 4.0640 | 4.0700 | 70301.1 | 4.0700 |
| 06:51:15 | - |
| 06:51:30 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 06:51:45 | - |
| 06:52:00 | - |
| 06:52:15 | - |
| 06:52:30 | - |
| 06:52:45 | - |
| 06:53:00 | - |
| 06:53:15 | 4.0600 | 4.0600 | 4.0576 | 4.0576 | 117.0 | 4.0584 |
| 06:53:30 | - |
| 06:53:45 | 4.0577 | 4.0577 | 4.0577 | 4.0577 | 500.0 | 4.0577 |
| 06:54:00 | 4.0601 | 4.0601 | 4.0577 | 4.0577 | 238.0 | 4.0587 |
| 06:54:15 | 4.0577 | 4.0577 | 4.0577 | 4.0577 | 500.0 | 4.0577 |
| 06:54:30 | - |
| 06:54:45 | - |
| 06:55:00 | - |
| 06:55:15 | - |
| 06:55:30 | - |
| 06:55:45 | 4.0577 | 4.0577 | 4.0577 | 4.0577 | 500.0 | 4.0577 |
| 06:56:00 | - |
| 06:56:15 | - |
| 06:56:30 | - |
| 06:56:45 | - |
| 06:57:00 | - |
| 06:57:15 | - |
| 06:57:30 | - |
| 06:57:45 | - |
| 06:58:00 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | 11239.0 | 4.0570 |
| 06:58:15 | - |
| 06:58:30 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 1000.0 | 4.0571 |
| 06:58:45 | - |
| 06:59:00 | - |
| 06:59:15 | - |
| 06:59:30 | - |
| 06:59:45 | - |
| 07:00:00 | - |
| 07:00:15 | - |
| 07:00:30 | - |
| 07:00:45 | 4.0561 | 4.0601 | 4.0561 | 4.0601 | 1900.0 | 4.0574 |
| 07:01:00 | 4.0560 | 4.0560 | 4.0533 | 4.0533 | 13113.0 | 4.0533 |
| 07:01:15 | - |
| 07:01:30 | - |
| 07:01:45 | 4.0537 | 4.0537 | 4.0537 | 4.0537 | 500.0 | 4.0537 |
| 07:02:00 | - |
| 07:02:15 | - |
| 07:02:30 | 4.0537 | 4.0537 | 4.0537 | 4.0537 | 500.0 | 4.0537 |
| 07:02:45 | - |
| 07:03:00 | - |
| 07:03:15 | - |
| 07:03:30 | - |
| 07:03:45 | 4.0553 | 4.0553 | 4.0553 | 4.0553 | 13113.0 | 4.0553 |
| 07:04:00 | 4.0554 | 4.0554 | 4.0554 | 4.0554 | 500.0 | 4.0554 |
| 07:04:15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 110.0 | 4.0600 |
| 07:04:30 | 4.0555 | 4.0600 | 4.0555 | 4.0600 | 550.7 | 4.0559 |
| 07:04:45 | - |
| 07:05:00 | - |
| 07:05:15 | - |
| 07:05:30 | - |
| 07:05:45 | 4.0558 | 4.0558 | 4.0557 | 4.0557 | 600.0 | 4.0558 |
| 07:06:00 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4704.3 | 4.0600 |
| 07:06:15 | - |
| 07:06:30 | - |
| 07:06:45 | - |
| 07:07:00 | - |
| 07:07:15 | 4.0601 | 4.0689 | 4.0601 | 4.0689 | 4813.0 | 4.0679 |
| 07:07:30 | - |
| 07:07:45 | - |
| 07:08:00 | - |
| 07:08:15 | - |
| 07:08:30 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 248.0 | 4.0680 |
| 07:08:45 | - |
| 07:09:00 | - |
| 07:09:15 | 4.0679 | 4.0679 | 4.0679 | 4.0679 | 200.0 | 4.0679 |
| 07:09:30 | - |
| 07:09:45 | - |
| 07:10:00 | - |
| 07:10:15 | - |
| 07:10:30 | - |
| 07:10:45 | - |
| 07:11:00 | - |
| 07:11:15 | 4.0645 | 4.0645 | 4.0645 | 4.0645 | 800.0 | 4.0645 |
| 07:11:30 | - |
| 07:11:45 | - |
| 07:12:00 | - |
| 07:12:15 | - |
| 07:12:30 | - |
| 07:12:45 | - |
| 07:13:00 | - |
| 07:13:15 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 96.0 | 4.0581 |
| 07:13:30 | - |
| 07:13:45 | - |
| 07:14:00 | - |
| 07:14:15 | - |
| 07:14:30 | - |
| 07:14:45 | 4.0580 | 4.0580 | 4.0552 | 4.0552 | 3000.0 | 4.0553 |
| 07:15:00 | - |
| 07:15:15 | - |
| 07:15:30 | - |
| 07:15:45 | - |
| 07:16:00 | - |
| 07:16:15 | - |
| 07:16:30 | - |
| 07:16:45 | - |
| 07:17:00 | - |
| 07:17:15 | - |
| 07:17:30 | - |
| 07:17:45 | - |
| 07:18:00 | - |
| 07:18:15 | - |
| 07:18:30 | - |
| 07:18:45 | - |
| 07:19:00 | - |
| 07:19:15 | 4.0550 | 4.0550 | 4.0500 | 4.0500 | 100.0 | 4.0528 |
| 07:19:30 | - |
| 07:19:45 | 4.0500 | 4.0500 | 4.0407 | 4.0407 | 300.0 | 4.0429 |
| 07:20:00 | - |
| 07:20:15 | - |
| 07:20:30 | - |
| 07:20:45 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:21:00 | - |
| 07:21:15 | - |
| 07:21:30 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:21:45 | - |
| 07:22:00 | - |
| 07:22:15 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:22:30 | - |
| 07:22:45 | - |
| 07:23:00 | - |
| 07:23:15 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:23:30 | - |
| 07:23:45 | - |
| 07:24:00 | - |
| 07:24:15 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:24:30 | - |
| 07:24:45 | - |
| 07:25:00 | - |
| 07:25:15 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:25:30 | - |
| 07:25:45 | - |
| 07:26:00 | - |
| 07:26:15 | - |
| 07:26:30 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 500.0 | 4.0411 |
| 07:26:45 | - |
| 07:27:00 | - |
| 07:27:15 | - |
| 07:27:30 | - |
| 07:27:45 | - |
| 07:28:00 | - |
| 07:28:15 | 4.0411 | 4.0411 | 4.0411 | 4.0411 | 24.0 | 4.0411 |
| 07:28:30 | 4.0402 | 4.0402 | 4.0400 | 4.0400 | 10000.0 | 4.0401 |
| 07:28:45 | - |
| 07:29:00 | - |
| 07:29:15 | - |
| 07:29:30 | - |
| 07:29:45 | - |
| 07:30:00 | - |
| 07:30:15 | - |
| 07:30:30 | - |
| 07:30:45 | - |
| 07:31:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1000.0 | 4.0401 |
| 07:31:15 | - |
| 07:31:30 | - |
| 07:31:45 | - |
| 07:32:00 | - |
| 07:32:15 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 07:32:30 | - |
| 07:32:45 | - |
| 07:33:00 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 07:33:15 | - |
| 07:33:30 | - |
| 07:33:45 | - |
| 07:34:00 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 15049.0 | 4.0404 |
| 07:34:15 | - |
| 07:34:30 | 4.0401 | 4.0500 | 4.0401 | 4.0500 | 20713.8 | 4.0493 |
| 07:34:45 | - |
| 07:35:00 | - |
| 07:35:15 | - |
| 07:35:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 07:35:45 | - |
| 07:36:00 | 4.0600 | 4.0700 | 4.0600 | 4.0700 | 151061.1 | 4.0690 |
| 07:36:15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 7817.0 | 4.0700 |
| 07:36:30 | - |
| 07:36:45 | - |
| 07:37:00 | - |
| 07:37:15 | - |
| 07:37:30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 10000.0 | 4.0700 |
| 07:37:45 | - |
| 07:38:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 10000.0 | 4.0700 |
| 07:38:15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 20693.0 | 4.0700 |
| 07:38:30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 1522.0 | 4.0700 |
| 07:38:45 | - |
| 07:39:00 | - |
| 07:39:15 | - |
| 07:39:30 | - |
| 07:39:45 | - |
| 07:40:00 | - |
| 07:40:15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 15268.8 | 4.0700 |
| 07:40:30 | - |
| 07:40:45 | - |
| 07:41:00 | - |
| 07:41:15 | - |
| 07:41:30 | - |
| 07:41:45 | - |
| 07:42:00 | - |
| 07:42:15 | - |
| 07:42:30 | - |
| 07:42:45 | - |
| 07:43:00 | - |
| 07:43:15 | - |
| 07:43:30 | - |
| 07:43:45 | - |
| 07:44:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 0.8 | 4.0601 |
| 07:44:15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 38.3 | 4.0600 |
| 07:44:30 | - |
| 07:44:45 | - |
| 07:45:00 | - |
| 07:45:15 | 4.0591 | 4.0601 | 4.0591 | 4.0601 | 2400.0 | 4.0599 |
| 07:45:30 | - |
| 07:45:45 | - |
| 07:46:00 | - |
| 07:46:15 | - |
| 07:46:30 | - |
| 07:46:45 | - |
| 07:47:00 | - |
| 07:47:15 | - |
| 07:47:30 | - |
| 07:47:45 | - |
| 07:48:00 | - |
| 07:48:15 | - |
| 07:48:30 | - |
| 07:48:45 | - |
| 07:49:00 | - |
| 07:49:15 | - |
| 07:49:30 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 2500.0 | 4.0591 |
| 07:49:45 | - |
| 07:50:00 | - |
| 07:50:15 | - |
| 07:50:30 | 4.0591 | 4.0700 | 4.0591 | 4.0700 | 2147.0 | 4.0658 |
| 07:50:45 | - |
| 07:51:00 | - |
| 07:51:15 | - |
| 07:51:30 | - |
| 07:51:45 | - |
| 07:52:00 | - |
| 07:52:15 | - |
| 07:52:30 | - |
| 07:52:45 | - |
| 07:53:00 | - |
| 07:53:15 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 737.0 | 4.0601 |
| 07:53:30 | - |
| 07:53:45 | - |
| 07:54:00 | 4.0601 | 4.0700 | 4.0601 | 4.0700 | 12285.0 | 4.0694 |
| 07:54:15 | - |
| 07:54:30 | - |
| 07:54:45 | - |
| 07:55:00 | - |
| 07:55:15 | - |
| 07:55:30 | - |
| 07:55:45 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.9 | 4.0600 |
| 07:56:00 | - |
| 07:56:15 | - |
| 07:56:30 | - |
| 07:56:45 | - |
| 07:57:00 | - |
| 07:57:15 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 1500.0 | 4.0601 |
| 07:57:30 | - |
| 07:57:45 | - |
| 07:58:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 07:58:15 | - |
| 07:58:30 | - |
| 07:58:45 | - |
| 07:59:00 | - |
| 07:59:15 | - |
| 07:59:30 | - |
| 07:59:45 | - |
| 08:00:00 | - |
| 08:00:15 | - |
| 08:00:30 | - |
| 08:00:45 | - |
| 08:01:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 31.0 | 4.0601 |
| 08:01:15 | - |
| 08:01:30 | - |
| 08:01:45 | 4.0590 | 4.0590 | 4.0456 | 4.0456 | 1968.6 | 4.0470 |
| 08:02:00 | - |
| 08:02:15 | 4.0457 | 4.0457 | 4.0457 | 4.0457 | 500.0 | 4.0457 |
| 08:02:30 | - |
| 08:02:45 | - |
| 08:03:00 | 4.0455 | 4.0455 | 4.0455 | 4.0455 | 6000.0 | 4.0455 |
| 08:03:15 | 4.0456 | 4.0456 | 4.0456 | 4.0456 | 500.0 | 4.0456 |
| 08:03:30 | - |
| 08:03:45 | - |
| 08:04:00 | - |
| 08:04:15 | 4.0560 | 4.0594 | 4.0490 | 4.0490 | 11504.4 | 4.0592 |
| 08:04:30 | 4.0456 | 4.0537 | 4.0401 | 4.0401 | 32139.1 | 4.0424 |
| 08:04:45 | - |
| 08:05:00 | - |
| 08:05:15 | - |
| 08:05:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 67.0 | 4.0401 |
| 08:05:45 | - |
| 08:06:00 | - |
| 08:06:15 | - |
| 08:06:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 2183.0 | 4.0401 |
| 08:06:45 | - |
| 08:07:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 7.0 | 4.0401 |
| 08:07:15 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 4291.0 | 4.0401 |
| 08:07:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 0.8 | 4.0401 |
| 08:07:45 | - |
| 08:08:00 | - |
| 08:08:15 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 08:08:30 | - |
| 08:08:45 | - |
| 08:09:00 | - |
| 08:09:15 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 08:09:30 | - |
| 08:09:45 | - |
| 08:10:00 | 4.0497 | 4.0497 | 4.0497 | 4.0497 | 1955.8 | 4.0497 |
| 08:10:15 | 4.0497 | 4.0497 | 4.0497 | 4.0497 | 1958.6 | 4.0497 |
| 08:10:30 | 4.0401 | 4.0496 | 4.0401 | 4.0496 | 981.3 | 4.0448 |
| 08:10:45 | - |
| 08:11:00 | - |
| 08:11:15 | - |
| 08:11:30 | - |
| 08:11:45 | - |
| 08:12:00 | - |
| 08:12:15 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1000.0 | 4.0401 |
| 08:12:30 | - |
| 08:12:45 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 53843.0 | 4.0490 |
| 08:13:00 | - |
| 08:13:15 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 13.0 | 4.0490 |
| 08:13:30 | - |
| 08:13:45 | - |
| 08:14:00 | - |
| 08:14:15 | - |
| 08:14:30 | - |
| 08:14:45 | - |
| 08:15:00 | - |
| 08:15:15 | - |
| 08:15:30 | - |
| 08:15:45 | - |
| 08:16:00 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 2697.0 | 4.0490 |
| 08:16:15 | - |
| 08:16:30 | - |
| 08:16:45 | - |
| 08:17:00 | - |
| 08:17:15 | - |
| 08:17:30 | 4.0489 | 4.0489 | 4.0489 | 4.0489 | 2000.0 | 4.0489 |
| 08:17:45 | - |
| 08:18:00 | - |
| 08:18:15 | 4.0489 | 4.0489 | 4.0489 | 4.0489 | 2400.0 | 4.0489 |
| 08:18:30 | - |
| 08:18:45 | 4.0489 | 4.0490 | 4.0489 | 4.0490 | 8050.0 | 4.0489 |
| 08:19:00 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 21721.0 | 4.0490 |
| 08:19:15 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 20033.0 | 4.0490 |
| 08:19:30 | 4.0490 | 4.0500 | 4.0490 | 4.0500 | 15153.0 | 4.0497 |
| 08:19:45 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 314.0 | 4.0500 |
| 08:20:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 2723.0 | 4.0500 |
| 08:20:15 | - |
| 08:20:30 | - |
| 08:20:45 | - |
| 08:21:00 | - |
| 08:21:15 | - |
| 08:21:30 | 4.0493 | 4.0510 | 4.0493 | 4.0510 | 1012.1 | 4.0493 |
| 08:21:45 | - |
| 08:22:00 | - |
| 08:22:15 | - |
| 08:22:30 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | 500.0 | 4.0493 |
| 08:22:45 | - |
| 08:23:00 | - |
| 08:23:15 | - |
| 08:23:30 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 500.0 | 4.0490 |
| 08:23:45 | - |
| 08:24:00 | - |
| 08:24:15 | - |
| 08:24:30 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 16.0 | 4.0490 |
| 08:24:45 | - |
| 08:25:00 | - |
| 08:25:15 | - |
| 08:25:30 | - |
| 08:25:45 | - |
| 08:26:00 | - |
| 08:26:15 | 4.0489 | 4.0489 | 4.0489 | 4.0489 | 2600.0 | 4.0489 |
| 08:26:30 | - |
| 08:26:45 | - |
| 08:27:00 | - |
| 08:27:15 | 4.0411 | 4.0489 | 4.0401 | 4.0401 | 20111.0 | 4.0431 |
| 08:27:30 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 08:27:45 | 4.0403 | 4.0403 | 4.0401 | 4.0401 | 12700.0 | 4.0401 |
| 08:28:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 12700.0 | 4.0400 |
| 08:28:15 | - |
| 08:28:30 | - |
| 08:28:45 | 4.0400 | 4.0400 | 4.0351 | 4.0351 | 26000.0 | 4.0354 |
| 08:29:00 | - |
| 08:29:15 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 350.0 | 4.0350 |
| 08:29:30 | - |
| 08:29:45 | - |
| 08:30:00 | 4.0350 | 4.0350 | 4.0300 | 4.0300 | 144346.0 | 4.0302 |
| 08:30:15 | 4.0400 | 4.0489 | 4.0400 | 4.0489 | 9510.0 | 4.0483 |
| 08:30:30 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 96.8 | 4.0301 |
| 08:30:45 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 150.0 | 4.0301 |
| 08:31:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 100.0 | 4.0301 |
| 08:31:15 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 153.2 | 4.0301 |
| 08:31:30 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 200.0 | 4.0301 |
| 08:31:45 | - |
| 08:32:00 | - |
| 08:32:15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 25489.3 | 4.0300 |
| 08:32:30 | - |
| 08:32:45 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 15000.0 | 4.0300 |
| 08:33:00 | - |
| 08:33:15 | - |
| 08:33:30 | 4.0291 | 4.0300 | 4.0291 | 4.0300 | 1007.0 | 4.0296 |
| 08:33:45 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 14398.0 | 4.0300 |
| 08:34:00 | 4.0300 | 4.0300 | 4.0219 | 4.0219 | 132778.9 | 4.0271 |
| 08:34:15 | - |
| 08:34:30 | 4.0222 | 4.0222 | 4.0222 | 4.0222 | 179529.0 | 4.0222 |
| 08:34:45 | - |
| 08:35:00 | 4.0222 | 4.0222 | 4.0211 | 4.0211 | 50006.4 | 4.0214 |
| 08:35:15 | - |
| 08:35:30 | 4.0215 | 4.0223 | 4.0215 | 4.0223 | 5108.0 | 4.0222 |
| 08:35:45 | 4.0226 | 4.0226 | 4.0223 | 4.0223 | 59912.9 | 4.0224 |
| 08:36:00 | - |
| 08:36:15 | - |
| 08:36:30 | 4.0224 | 4.0224 | 4.0224 | 4.0224 | 500.0 | 4.0224 |
| 08:36:45 | - |
| 08:37:00 | - |
| 08:37:15 | - |
| 08:37:30 | - |
| 08:37:45 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 1300.0 | 4.0211 |
| 08:38:00 | - |
| 08:38:15 | 4.0212 | 4.0212 | 4.0212 | 4.0212 | 500.0 | 4.0212 |
| 08:38:30 | - |
| 08:38:45 | - |
| 08:39:00 | - |
| 08:39:15 | - |
| 08:39:30 | - |
| 08:39:45 | 4.0211 | 4.0211 | 4.0190 | 4.0190 | 34815.0 | 4.0201 |
| 08:40:00 | - |
| 08:40:15 | - |
| 08:40:30 | - |
| 08:40:45 | - |
| 08:41:00 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 400.0 | 4.0190 |
| 08:41:15 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 1075.0 | 4.0190 |
| 08:41:30 | - |
| 08:41:45 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 1000.0 | 4.0191 |
| 08:42:00 | - |
| 08:42:15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 1000.0 | 4.0200 |
| 08:42:30 | - |
| 08:42:45 | - |
| 08:43:00 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 2543.7 | 4.0190 |
| 08:43:15 | 4.0190 | 4.0200 | 4.0190 | 4.0200 | 100000.0 | 4.0199 |
| 08:43:30 | - |
| 08:43:45 | - |
| 08:44:00 | - |
| 08:44:15 | - |
| 08:44:30 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 506.0 | 4.0184 |
| 08:44:45 | - |
| 08:45:00 | 4.0184 | 4.0184 | 4.0184 | 4.0184 | 494.0 | 4.0184 |
| 08:45:15 | - |
| 08:45:30 | 4.0185 | 4.0200 | 4.0185 | 4.0200 | 528.0 | 4.0186 |
| 08:45:45 | - |
| 08:46:00 | - |
| 08:46:15 | - |
| 08:46:30 | - |
| 08:46:45 | - |
| 08:47:00 | - |
| 08:47:15 | 4.0188 | 4.0200 | 4.0188 | 4.0200 | 20310.0 | 4.0200 |
| 08:47:30 | - |
| 08:47:45 | - |
| 08:48:00 | - |
| 08:48:15 | - |
| 08:48:30 | - |
| 08:48:45 | 4.0188 | 4.0200 | 4.0188 | 4.0200 | 2045.0 | 4.0194 |
| 08:49:00 | - |
| 08:49:15 | - |
| 08:49:30 | - |
| 08:49:45 | - |
| 08:50:00 | 4.0188 | 4.0200 | 4.0188 | 4.0200 | 20020.0 | 4.0200 |
| 08:50:15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 20020.0 | 4.0200 |
| 08:50:30 | - |
| 08:50:45 | - |
| 08:51:00 | - |
| 08:51:15 | - |
| 08:51:30 | 4.0188 | 4.0188 | 4.0188 | 4.0188 | 100.0 | 4.0188 |
| 08:51:45 | - |
| 08:52:00 | - |
| 08:52:15 | 4.0188 | 4.0200 | 4.0188 | 4.0200 | 36616.4 | 4.0200 |
| 08:52:30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3383.6 | 4.0200 |
| 08:52:45 | - |
| 08:53:00 | 4.0201 | 4.0299 | 4.0201 | 4.0299 | 2117.0 | 4.0255 |
| 08:53:15 | - |
| 08:53:30 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 3.0 | 4.0191 |
| 08:53:45 | - |
| 08:54:00 | - |
| 08:54:15 | - |
| 08:54:30 | - |
| 08:54:45 | - |
| 08:55:00 | - |
| 08:55:15 | - |
| 08:55:30 | - |
| 08:55:45 | - |
| 08:56:00 | - |
| 08:56:15 | - |
| 08:56:30 | - |
| 08:56:45 | - |
| 08:57:00 | - |
| 08:57:15 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 1000.0 | 4.0191 |
| 08:57:30 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 1497.0 | 4.0191 |
| 08:57:45 | - |
| 08:58:00 | - |
| 08:58:15 | - |
| 08:58:30 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 500.0 | 4.0191 |
| 08:58:45 | - |
| 08:59:00 | - |
| 08:59:15 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 227.0 | 4.0191 |
| 08:59:30 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 273.0 | 4.0191 |
| 08:59:45 | - |
| 09:00:00 | - |
| 09:00:15 | - |
| 09:00:30 | - |
| 09:00:45 | - |
| 09:01:00 | - |
| 09:01:15 | - |
| 09:01:30 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 1000.0 | 4.0191 |
| 09:01:45 | - |
| 09:02:00 | - |
| 09:02:15 | - |
| 09:02:30 | - |
| 09:02:45 | - |
| 09:03:00 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 500.0 | 4.0191 |
| 09:03:15 | - |
| 09:03:30 | 4.0194 | 4.0194 | 4.0194 | 4.0194 | 500.0 | 4.0194 |
| 09:03:45 | - |
| 09:04:00 | - |
| 09:04:15 | 4.0299 | 4.0299 | 4.0194 | 4.0194 | 2500.0 | 4.0278 |
| 09:04:30 | - |
| 09:04:45 | - |
| 09:05:00 | - |
| 09:05:15 | 4.0194 | 4.0194 | 4.0194 | 4.0194 | 500.0 | 4.0194 |
| 09:05:30 | 4.0300 | 4.0390 | 4.0300 | 4.0390 | 46774.8 | 4.0389 |
| 09:05:45 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 14.0 | 4.0370 |
| 09:06:00 | - |
| 09:06:15 | - |
| 09:06:30 | - |
| 09:06:45 | - |
| 09:07:00 | - |
| 09:07:15 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 09:07:30 | - |
| 09:07:45 | - |
| 09:08:00 | - |
| 09:08:15 | - |
| 09:08:30 | - |
| 09:08:45 | - |
| 09:09:00 | - |
| 09:09:15 | - |
| 09:09:30 | - |
| 09:09:45 | - |
| 09:10:00 | - |
| 09:10:15 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 1500.0 | 4.0301 |
| 09:10:30 | - |
| 09:10:45 | - |
| 09:11:00 | - |
| 09:11:15 | - |
| 09:11:30 | - |
| 09:11:45 | - |
| 09:12:00 | - |
| 09:12:15 | - |
| 09:12:30 | - |
| 09:12:45 | - |
| 09:13:00 | - |
| 09:13:15 | - |
| 09:13:30 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 2000.0 | 4.0301 |
| 09:13:45 | - |
| 09:14:00 | - |
| 09:14:15 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 500.0 | 4.0301 |
| 09:14:30 | - |
| 09:14:45 | - |
| 09:15:00 | - |
| 09:15:15 | - |
| 09:15:30 | 4.0303 | 4.0303 | 4.0303 | 4.0303 | 500.0 | 4.0303 |
| 09:15:45 | - |
| 09:16:00 | - |
| 09:16:15 | - |
| 09:16:30 | - |
| 09:16:45 | - |
| 09:17:00 | - |
| 09:17:15 | - |
| 09:17:30 | 4.0301 | 4.0303 | 4.0301 | 4.0303 | 590.0 | 4.0301 |
| 09:17:45 | - |
| 09:18:00 | 4.0303 | 4.0449 | 4.0303 | 4.0449 | 624.0 | 4.0346 |
| 09:18:15 | - |
| 09:18:30 | - |
| 09:18:45 | - |
| 09:19:00 | - |
| 09:19:15 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 500.0 | 4.0341 |
| 09:19:30 | - |
| 09:19:45 | 4.0341 | 4.0341 | 4.0341 | 4.0341 | 500.0 | 4.0341 |
| 09:20:00 | - |
| 09:20:15 | - |
| 09:20:30 | - |
| 09:20:45 | - |
| 09:21:00 | - |
| 09:21:15 | 4.0344 | 4.0344 | 4.0344 | 4.0344 | 1000.0 | 4.0344 |
| 09:21:30 | - |
| 09:21:45 | - |
| 09:22:00 | - |
| 09:22:15 | - |
| 09:22:30 | - |
| 09:22:45 | - |
| 09:23:00 | - |
| 09:23:15 | - |
| 09:23:30 | - |
| 09:23:45 | - |
| 09:24:00 | - |
| 09:24:15 | 4.0344 | 4.0344 | 4.0344 | 4.0344 | 7.7 | 4.0344 |
| 09:24:30 | - |
| 09:24:45 | - |
| 09:25:00 | 4.0344 | 4.0344 | 4.0344 | 4.0344 | 1490.0 | 4.0344 |
| 09:25:15 | - |
| 09:25:30 | - |
| 09:25:45 | - |
| 09:26:00 | - |
| 09:26:15 | 4.0344 | 4.0344 | 4.0344 | 4.0344 | 600.0 | 4.0344 |
| 09:26:30 | 4.0344 | 4.0344 | 4.0344 | 4.0344 | 402.3 | 4.0344 |
| 09:26:45 | - |
| 09:27:00 | - |
| 09:27:15 | - |
| 09:27:30 | - |
| 09:27:45 | - |
| 09:28:00 | 4.0348 | 4.0348 | 4.0348 | 4.0348 | 500.0 | 4.0348 |
| 09:28:15 | 4.0450 | 4.0489 | 4.0450 | 4.0489 | 1236.0 | 4.0487 |
| 09:28:30 | - |
| 09:28:45 | - |
| 09:29:00 | - |
| 09:29:15 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 500.0 | 4.0381 |
| 09:29:30 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 500.0 | 4.0381 |
| 09:29:45 | - |
| 09:30:00 | - |
| 09:30:15 | - |
| 09:30:30 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 09:30:45 | - |
| 09:31:00 | 4.0490 | 4.0490 | 4.0490 | 4.0490 | 8000.0 | 4.0490 |
| 09:31:15 | 4.0404 | 4.0404 | 4.0404 | 4.0404 | 500.0 | 4.0404 |
| 09:31:30 | - |
| 09:31:45 | - |
| 09:32:00 | - |
| 09:32:15 | - |
| 09:32:30 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1.0 | 4.0401 |
| 09:32:45 | - |
| 09:33:00 | 4.0310 | 4.0330 | 4.0222 | 4.0330 | 21689.3 | 4.0224 |
| 09:33:15 | 4.0231 | 4.0231 | 4.0231 | 4.0231 | 500.0 | 4.0231 |
| 09:33:30 | - |
| 09:33:45 | - |
| 09:34:00 | - |
| 09:34:15 | - |
| 09:34:30 | 4.0234 | 4.0234 | 4.0234 | 4.0234 | 500.0 | 4.0234 |
| 09:34:45 | - |
| 09:35:00 | - |
| 09:35:15 | 4.0239 | 4.0239 | 4.0239 | 4.0239 | 500.0 | 4.0239 |
| 09:35:30 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 32.1 | 4.0340 |
| 09:35:45 | - |
| 09:36:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 32.1 | 4.0350 |
| 09:36:15 | 4.0351 | 4.0351 | 4.0351 | 4.0351 | 500.0 | 4.0351 |
| 09:36:30 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 32.1 | 4.0360 |
| 09:36:45 | - |
| 09:37:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4388.1 | 4.0300 |
| 09:37:15 | - |
| 09:37:30 | - |
| 09:37:45 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 0.1 | 4.0260 |
| 09:38:00 | - |
| 09:38:15 | - |
| 09:38:30 | - |
| 09:38:45 | - |
| 09:39:00 | - |
| 09:39:15 | - |
| 09:39:30 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 1500.0 | 4.0261 |
| 09:39:45 | 4.0300 | 4.0349 | 4.0300 | 4.0349 | 20020.0 | 4.0335 |
| 09:40:00 | - |
| 09:40:15 | - |
| 09:40:30 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 09:40:45 | - |
| 09:41:00 | - |
| 09:41:15 | - |
| 09:41:30 | - |
| 09:41:45 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 09:42:00 | - |
| 09:42:15 | 4.0265 | 4.0265 | 4.0265 | 4.0265 | 500.0 | 4.0265 |
| 09:42:30 | - |
| 09:42:45 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 30030.0 | 4.0340 |
| 09:43:00 | 4.0340 | 4.0349 | 4.0340 | 4.0349 | 20020.0 | 4.0340 |
| 09:43:15 | - |
| 09:43:30 | - |
| 09:43:45 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 2.0 | 4.0301 |
| 09:44:00 | - |
| 09:44:15 | - |
| 09:44:30 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 5.0 | 4.0301 |
| 09:44:45 | - |
| 09:45:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 993.0 | 4.0301 |
| 09:45:15 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 10010.0 | 4.0340 |
| 09:45:30 | - |
| 09:45:45 | 4.0304 | 4.0340 | 4.0304 | 4.0340 | 4218.0 | 4.0336 |
| 09:46:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 10010.0 | 4.0340 |
| 09:46:15 | - |
| 09:46:30 | - |
| 09:46:45 | - |
| 09:47:00 | - |
| 09:47:15 | 4.0301 | 4.0340 | 4.0301 | 4.0304 | 1501.0 | 4.0315 |
| 09:47:30 | - |
| 09:47:45 | - |
| 09:48:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 10010.0 | 4.0340 |
| 09:48:15 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 30.0 | 4.0340 |
| 09:48:30 | - |
| 09:48:45 | 4.0304 | 4.0304 | 4.0304 | 4.0304 | 500.0 | 4.0304 |
| 09:49:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 5000.0 | 4.0340 |
| 09:49:15 | - |
| 09:49:30 | - |
| 09:49:45 | - |
| 09:50:00 | - |
| 09:50:15 | - |
| 09:50:30 | - |
| 09:50:45 | - |
| 09:51:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 10000.0 | 4.0300 |
| 09:51:15 | - |
| 09:51:30 | - |
| 09:51:45 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 09:52:00 | - |
| 09:52:15 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 09:52:30 | - |
| 09:52:45 | - |
| 09:53:00 | - |
| 09:53:15 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 09:53:30 | - |
| 09:53:45 | - |
| 09:54:00 | - |
| 09:54:15 | 4.0301 | 4.0301 | 4.0261 | 4.0261 | 1500.0 | 4.0288 |
| 09:54:30 | - |
| 09:54:45 | - |
| 09:55:00 | - |
| 09:55:15 | - |
| 09:55:30 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 09:55:45 | - |
| 09:56:00 | - |
| 09:56:15 | - |
| 09:56:30 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 09:56:45 | - |
| 09:57:00 | - |
| 09:57:15 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 09:57:30 | - |
| 09:57:45 | - |
| 09:58:00 | - |
| 09:58:15 | - |
| 09:58:30 | - |
| 09:58:45 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 09:59:00 | - |
| 09:59:15 | - |
| 09:59:30 | - |
| 09:59:45 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 10:00:00 | - |
| 10:00:15 | - |
| 10:00:30 | - |
| 10:00:45 | 4.0264 | 4.0264 | 4.0264 | 4.0264 | 500.0 | 4.0264 |
| 10:01:00 | - |
| 10:01:15 | - |
| 10:01:30 | 4.0264 | 4.0340 | 4.0264 | 4.0340 | 10510.0 | 4.0336 |
| 10:01:45 | 4.0263 | 4.0263 | 4.0263 | 4.0263 | 7000.0 | 4.0263 |
| 10:02:00 | - |
| 10:02:15 | 4.0340 | 4.0340 | 4.0264 | 4.0264 | 1211.0 | 4.0309 |
| 10:02:30 | 4.0263 | 4.0263 | 4.0263 | 4.0263 | 7.0 | 4.0263 |
| 10:02:45 | - |
| 10:03:00 | - |
| 10:03:15 | - |
| 10:03:30 | - |
| 10:03:45 | - |
| 10:04:00 | - |
| 10:04:15 | - |
| 10:04:30 | - |
| 10:04:45 | - |
| 10:05:00 | - |
| 10:05:15 | - |
| 10:05:30 | 4.0350 | 4.0380 | 4.0350 | 4.0380 | 10010.0 | 4.0368 |
| 10:05:45 | - |
| 10:06:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 10010.0 | 4.0380 |
| 10:06:15 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 5022.0 | 4.0350 |
| 10:06:30 | 4.0350 | 4.0380 | 4.0350 | 4.0380 | 16000.0 | 4.0378 |
| 10:06:45 | - |
| 10:07:00 | - |
| 10:07:15 | 4.0380 | 4.0380 | 4.0350 | 4.0350 | 503.9 | 4.0350 |
| 10:07:30 | - |
| 10:07:45 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 10000.0 | 4.0380 |
| 10:08:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 10000.0 | 4.0380 |
| 10:08:15 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 20000.0 | 4.0380 |
| 10:08:30 | 4.0350 | 4.0380 | 4.0350 | 4.0380 | 4799.5 | 4.0377 |
| 10:08:45 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 2167.2 | 4.0380 |
| 10:09:00 | - |
| 10:09:15 | - |
| 10:09:30 | 4.0384 | 4.0429 | 4.0384 | 4.0429 | 10010.0 | 4.0408 |
| 10:09:45 | - |
| 10:10:00 | - |
| 10:10:15 | - |
| 10:10:30 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 500.0 | 4.0381 |
| 10:10:45 | - |
| 10:11:00 | - |
| 10:11:15 | - |
| 10:11:30 | - |
| 10:11:45 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 500.0 | 4.0381 |
| 10:12:00 | - |
| 10:12:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:12:30 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 18177.0 | 4.0430 |
| 10:12:45 | 4.0430 | 4.0448 | 4.0430 | 4.0448 | 38134.0 | 4.0433 |
| 10:13:00 | - |
| 10:13:15 | - |
| 10:13:30 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 35.0 | 4.0380 |
| 10:13:45 | - |
| 10:14:00 | - |
| 10:14:15 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 200.0 | 4.0381 |
| 10:14:30 | 4.0381 | 4.0448 | 4.0381 | 4.0448 | 900.0 | 4.0388 |
| 10:14:45 | - |
| 10:15:00 | - |
| 10:15:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:15:30 | - |
| 10:15:45 | - |
| 10:16:00 | - |
| 10:16:15 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 3.0 | 4.0449 |
| 10:16:30 | - |
| 10:16:45 | - |
| 10:17:00 | - |
| 10:17:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:17:30 | - |
| 10:17:45 | - |
| 10:18:00 | 4.0384 | 4.0449 | 4.0384 | 4.0449 | 50000.0 | 4.0448 |
| 10:18:15 | - |
| 10:18:30 | - |
| 10:18:45 | - |
| 10:19:00 | - |
| 10:19:15 | - |
| 10:19:30 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 1000.0 | 4.0384 |
| 10:19:45 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 70000.0 | 4.0449 |
| 10:20:00 | - |
| 10:20:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:20:30 | - |
| 10:20:45 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 541.8 | 4.0383 |
| 10:21:00 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 4110.4 | 4.0449 |
| 10:21:15 | - |
| 10:21:30 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:21:45 | 4.0449 | 4.0449 | 4.0449 | 4.0449 | 1236.0 | 4.0449 |
| 10:22:00 | - |
| 10:22:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 500.0 | 4.0384 |
| 10:22:30 | - |
| 10:22:45 | - |
| 10:23:00 | - |
| 10:23:15 | - |
| 10:23:30 | - |
| 10:23:45 | - |
| 10:24:00 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 100.0 | 4.0384 |
| 10:24:15 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 400.0 | 4.0384 |
| 10:24:30 | - |
| 10:24:45 | 4.0384 | 4.0448 | 4.0384 | 4.0448 | 17864.0 | 4.0446 |
| 10:25:00 | - |
| 10:25:15 | 4.0384 | 4.0510 | 4.0384 | 4.0510 | 10010.0 | 4.0489 |
| 10:25:30 | - |
| 10:25:45 | - |
| 10:26:00 | - |
| 10:26:15 | 4.0510 | 4.0510 | 4.0411 | 4.0411 | 28160.0 | 4.0508 |
| 10:26:30 | - |
| 10:26:45 | - |
| 10:27:00 | - |
| 10:27:15 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 0.2 | 4.0510 |
| 10:27:30 | 4.0413 | 4.0413 | 4.0413 | 4.0413 | 500.0 | 4.0413 |
| 10:27:45 | - |
| 10:28:00 | - |
| 10:28:15 | 4.0413 | 4.0413 | 4.0413 | 4.0413 | 500.0 | 4.0413 |
| 10:28:30 | - |
| 10:28:45 | - |
| 10:29:00 | - |
| 10:29:15 | - |
| 10:29:30 | 4.0417 | 4.0417 | 4.0417 | 4.0417 | 500.0 | 4.0417 |
| 10:29:45 | - |
| 10:30:00 | - |
| 10:30:15 | 4.0417 | 4.0417 | 4.0417 | 4.0417 | 500.0 | 4.0417 |
| 10:30:30 | - |
| 10:30:45 | - |
| 10:31:00 | - |
| 10:31:15 | - |
| 10:31:30 | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 500.0 | 4.0421 |
| 10:31:45 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 90000.0 | 4.0510 |
| 10:32:00 | - |
| 10:32:15 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 71450.0 | 4.0510 |
| 10:32:30 | - |
| 10:32:45 | - |
| 10:33:00 | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 500.0 | 4.0421 |
| 10:33:15 | - |
| 10:33:30 | 4.0421 | 4.0510 | 4.0421 | 4.0510 | 47805.0 | 4.0509 |
| 10:33:45 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 50.0 | 4.0510 |
| 10:34:00 | - |
| 10:34:15 | 4.0424 | 4.0424 | 4.0424 | 4.0424 | 500.0 | 4.0424 |
| 10:34:30 | - |
| 10:34:45 | - |
| 10:35:00 | - |
| 10:35:15 | - |
| 10:35:30 | - |
| 10:35:45 | 4.0424 | 4.0424 | 4.0424 | 4.0424 | 500.0 | 4.0424 |
| 10:36:00 | - |
| 10:36:15 | 4.0428 | 4.0428 | 4.0428 | 4.0428 | 500.0 | 4.0428 |
| 10:36:30 | 4.0510 | 4.0530 | 4.0510 | 4.0530 | 34675.3 | 4.0518 |
| 10:36:45 | - |
| 10:37:00 | - |
| 10:37:15 | 4.0530 | 4.0530 | 4.0432 | 4.0432 | 3684.0 | 4.0517 |
| 10:37:30 | 4.0530 | 4.0530 | 4.0530 | 4.0530 | 28454.0 | 4.0530 |
| 10:37:45 | - |
| 10:38:00 | - |
| 10:38:15 | - |
| 10:38:30 | - |
| 10:38:45 | 4.0432 | 4.0432 | 4.0432 | 4.0432 | 500.0 | 4.0432 |
| 10:39:00 | - |
| 10:39:15 | - |
| 10:39:30 | - |
| 10:39:45 | - |
| 10:40:00 | 4.0436 | 4.0436 | 4.0436 | 4.0436 | 500.0 | 4.0436 |
| 10:40:15 | - |
| 10:40:30 | - |
| 10:40:45 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 500.0 | 4.0440 |
| 10:41:00 | - |
| 10:41:15 | - |
| 10:41:30 | 4.0443 | 4.0443 | 4.0391 | 4.0391 | 155322.2 | 4.0405 |
| 10:41:45 | 4.0444 | 4.0444 | 4.0444 | 4.0444 | 500.0 | 4.0444 |
| 10:42:00 | 4.0500 | 4.0520 | 4.0500 | 4.0520 | 56.5 | 4.0506 |
| 10:42:15 | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 500.0 | 4.0421 |
| 10:42:30 | - |
| 10:42:45 | - |
| 10:43:00 | 4.0530 | 4.0572 | 4.0530 | 4.0572 | 25000.0 | 4.0572 |
| 10:43:15 | - |
| 10:43:30 | - |
| 10:43:45 | 4.0471 | 4.0471 | 4.0471 | 4.0471 | 500.0 | 4.0471 |
| 10:44:00 | - |
| 10:44:15 | 4.0470 | 4.0540 | 4.0439 | 4.0540 | 112.1 | 4.0459 |
| 10:44:30 | 4.0541 | 4.0541 | 4.0541 | 4.0541 | 500.0 | 4.0541 |
| 10:44:45 | - |
| 10:45:00 | - |
| 10:45:15 | - |
| 10:45:30 | 4.0447 | 4.0447 | 4.0447 | 4.0447 | 500.0 | 4.0447 |
| 10:45:45 | - |
| 10:46:00 | - |
| 10:46:15 | 4.0550 | 4.0600 | 4.0504 | 4.0504 | 8250.0 | 4.0592 |
| 10:46:30 | - |
| 10:46:45 | - |
| 10:47:00 | - |
| 10:47:15 | - |
| 10:47:30 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
| 10:47:45 | - |
| 10:48:00 | - |
| 10:48:15 | 4.0504 | 4.0600 | 4.0504 | 4.0600 | 25500.0 | 4.0598 |
| 10:48:30 | - |
| 10:48:45 | - |
| 10:49:00 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 48468.5 | 4.0503 |
| 10:49:15 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 7843.5 | 4.0503 |
| 10:49:30 | - |
| 10:49:45 | - |
| 10:50:00 | - |
| 10:50:15 | - |
| 10:50:30 | - |
| 10:50:45 | - |
| 10:51:00 | - |
| 10:51:15 | - |
| 10:51:30 | - |
| 10:51:45 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1500.0 | 4.0501 |
| 10:52:00 | - |
| 10:52:15 | - |
| 10:52:30 | - |
| 10:52:45 | - |
| 10:53:00 | - |
| 10:53:15 | - |
| 10:53:30 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
| 10:53:45 | - |
| 10:54:00 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 5000.0 | 4.0600 |
| 10:54:15 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 10:54:30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4000.0 | 4.0600 |
| 10:54:45 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 50.0 | 4.0600 |
| 10:55:00 | - |
| 10:55:15 | 4.0600 | 4.0600 | 4.0503 | 4.0503 | 12500.0 | 4.0596 |
| 10:55:30 | - |
| 10:55:45 | - |
| 10:56:00 | - |
| 10:56:15 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 500.0 | 4.0503 |
| 10:56:30 | - |
| 10:56:45 | - |
| 10:57:00 | 4.0600 | 4.0658 | 4.0600 | 4.0658 | 2323.5 | 4.0633 |
| 10:57:15 | - |
| 10:57:30 | - |
| 10:57:45 | 4.0659 | 4.0709 | 4.0659 | 4.0709 | 8459.9 | 4.0703 |
| 10:58:00 | 4.0710 | 4.0790 | 4.0710 | 4.0790 | 18678.9 | 4.0784 |
| 10:58:15 | 4.0790 | 4.0790 | 4.0710 | 4.0710 | 9205.9 | 4.0721 |
| 10:58:30 | 4.0691 | 4.0799 | 4.0691 | 4.0799 | 14610.0 | 4.0795 |
| 10:58:45 | - |
| 10:59:00 | - |
| 10:59:15 | - |
| 10:59:30 | - |
| 10:59:45 | - |
| 11:00:00 | - |
| 11:00:15 | - |
| 11:00:30 | - |
| 11:00:45 | - |
| 11:01:00 | - |
| 11:01:15 | - |
| 11:01:30 | - |
| 11:01:45 | - |
| 11:02:00 | - |
| 11:02:15 | - |
| 11:02:30 | - |
| 11:02:45 | 4.0701 | 4.0799 | 4.0701 | 4.0799 | 24511.0 | 4.0790 |
| 11:03:00 | - |
| 11:03:15 | - |
| 11:03:30 | - |
| 11:03:45 | - |
| 11:04:00 | - |
| 11:04:15 | - |
| 11:04:30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 0.1 | 4.0700 |
| 11:04:45 | - |
| 11:05:00 | - |
| 11:05:15 | - |
| 11:05:30 | - |
| 11:05:45 | - |
| 11:06:00 | - |
| 11:06:15 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 8.9 | 4.0701 |
| 11:06:30 | - |
| 11:06:45 | - |
| 11:07:00 | - |
| 11:07:15 | - |
| 11:07:30 | - |
| 11:07:45 | - |
| 11:08:00 | - |
| 11:08:15 | - |
| 11:08:30 | 4.0700 | 4.0700 | 4.0620 | 4.0620 | 128.8 | 4.0658 |
| 11:08:45 | - |
| 11:09:00 | - |
| 11:09:15 | 4.0610 | 4.0610 | 4.0530 | 4.0530 | 179.1 | 4.0573 |
| 11:09:30 | - |
| 11:09:45 | - |
| 11:10:00 | - |
| 11:10:15 | - |
| 11:10:30 | - |
| 11:10:45 | - |
| 11:11:00 | - |
| 11:11:15 | - |
| 11:11:30 | - |
| 11:11:45 | - |
| 11:12:00 | - |
| 11:12:15 | - |
| 11:12:30 | - |
| 11:12:45 | - |
| 11:13:00 | - |
| 11:13:15 | - |
| 11:13:30 | - |
| 11:13:45 | - |
| 11:14:00 | - |
| 11:14:15 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 525.0 | 4.0521 |
| 11:14:30 | - |
| 11:14:45 | - |
| 11:15:00 | - |
| 11:15:15 | - |
| 11:15:30 | - |
| 11:15:45 | - |
| 11:16:00 | - |
| 11:16:15 | - |
| 11:16:30 | - |
| 11:16:45 | - |
| 11:17:00 | - |
| 11:17:15 | - |
| 11:17:30 | - |
| 11:17:45 | - |
| 11:18:00 | - |
| 11:18:15 | - |
| 11:18:30 | - |
| 11:18:45 | - |
| 11:19:00 | - |
| 11:19:15 | - |
| 11:19:30 | - |
| 11:19:45 | - |
| 11:20:00 | - |
| 11:20:15 | - |
| 11:20:30 | - |
| 11:20:45 | - |
| 11:21:00 | - |
| 11:21:15 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 5475.0 | 4.0521 |
| 11:21:30 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 11:21:45 | - |
| 11:22:00 | - |
| 11:22:15 | - |
| 11:22:30 | - |
| 11:22:45 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 11:23:00 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 500.0 | 4.0590 |
| 11:23:15 | - |
| 11:23:30 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 11:23:45 | - |
| 11:24:00 | - |
| 11:24:15 | 4.0590 | 4.0690 | 4.0590 | 4.0690 | 7454.0 | 4.0689 |
| 11:24:30 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 11:24:45 | - |
| 11:25:00 | - |
| 11:25:15 | - |
| 11:25:30 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 500.0 | 4.0591 |
| 11:25:45 | - |
| 11:26:00 | - |
| 11:26:15 | - |
| 11:26:30 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 500.0 | 4.0591 |
| 11:26:45 | - |
| 11:27:00 | - |
| 11:27:15 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 500.0 | 4.0591 |
| 11:27:30 | - |
| 11:27:45 | - |
| 11:28:00 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 1166.0 | 4.0590 |
| 11:28:15 | 4.0591 | 4.0591 | 4.0591 | 4.0591 | 500.0 | 4.0591 |
| 11:28:30 | - |
| 11:28:45 | - |
| 11:29:00 | - |
| 11:29:15 | - |
| 11:29:30 | - |
| 11:29:45 | - |
| 11:30:00 | - |
| 11:30:15 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 500.0 | 4.0581 |
| 11:30:30 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 500.0 | 4.0581 |
| 11:30:45 | - |
| 11:31:00 | 4.0582 | 4.0582 | 4.0582 | 4.0582 | 0.5 | 4.0582 |
| 11:31:15 | - |
| 11:31:30 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
| 11:31:45 | 4.0582 | 4.0582 | 4.0582 | 4.0582 | 0.1 | 4.0582 |
| 11:32:00 | - |
| 11:32:15 | - |
| 11:32:30 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
| 11:32:45 | 4.0690 | 4.0700 | 4.0690 | 4.0700 | 10000.0 | 4.0691 |
| 11:33:00 | - |
| 11:33:15 | - |
| 11:33:30 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 11:33:45 | - |
| 11:34:00 | - |
| 11:34:15 | - |
| 11:34:30 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 500.0 | 4.0603 |
| 11:34:45 | - |
| 11:35:00 | - |
| 11:35:15 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 500.0 | 4.0603 |
| 11:35:30 | - |
| 11:35:45 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3390.0 | 4.0700 |
| 11:36:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 24144.0 | 4.0700 |
| 11:36:15 | - |
| 11:36:30 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 500.0 | 4.0603 |
| 11:36:45 | - |
| 11:37:00 | - |
| 11:37:15 | 4.0603 | 4.0603 | 4.0603 | 4.0603 | 500.0 | 4.0603 |
| 11:37:30 | - |
| 11:37:45 | - |
| 11:38:00 | - |
| 11:38:15 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 500.0 | 4.0607 |
| 11:38:30 | - |
| 11:38:45 | - |
| 11:39:00 | - |
| 11:39:15 | - |
| 11:39:30 | - |
| 11:39:45 | 4.0607 | 4.0607 | 4.0606 | 4.0606 | 7476.0 | 4.0606 |
| 11:40:00 | - |
| 11:40:15 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 500.0 | 4.0607 |
| 11:40:30 | - |
| 11:40:45 | - |
| 11:41:00 | - |
| 11:41:15 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 500.0 | 4.0607 |
| 11:41:30 | - |
| 11:41:45 | - |
| 11:42:00 | - |
| 11:42:15 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 500.0 | 4.0607 |
| 11:42:30 | - |
| 11:42:45 | - |
| 11:43:00 | - |
| 11:43:15 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 500.0 | 4.0607 |
| 11:43:30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 10.0 | 4.0700 |
| 11:43:45 | - |
| 11:44:00 | - |
| 11:44:15 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
| 11:44:30 | - |
| 11:44:45 | - |
| 11:45:00 | - |
| 11:45:15 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
| 11:45:30 | - |
| 11:45:45 | - |
| 11:46:00 | - |
| 11:46:15 | - |
| 11:46:30 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
| 11:46:45 | - |
| 11:47:00 | - |
| 11:47:15 | 4.0695 | 4.0700 | 4.0654 | 4.0654 | 2600.0 | 4.0691 |
| 11:47:30 | - |
| 11:47:45 | - |
| 11:48:00 | - |
| 11:48:15 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
| 11:48:30 | - |
| 11:48:45 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 23795.0 | 4.0700 |
| 11:49:00 | 4.0700 | 4.0730 | 4.0700 | 4.0730 | 36.4 | 4.0720 |
| 11:49:15 | 4.0740 | 4.0750 | 4.0740 | 4.0741 | 544.2 | 4.0742 |
| 11:49:30 | 4.0755 | 4.0760 | 4.0755 | 4.0760 | 24561.1 | 4.0755 |
| 11:49:45 | - |
| 11:50:00 | - |
| 11:50:15 | - |
| 11:50:30 | 4.0662 | 4.0662 | 4.0662 | 4.0662 | 500.0 | 4.0662 |
| 11:50:45 | - |
| 11:51:00 | - |
| 11:51:15 | 4.0662 | 4.0662 | 4.0662 | 4.0662 | 500.0 | 4.0662 |
| 11:51:30 | - |
| 11:51:45 | - |
| 11:52:00 | - |
| 11:52:15 | - |
| 11:52:30 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:52:45 | - |
| 11:53:00 | - |
| 11:53:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:53:30 | - |
| 11:53:45 | - |
| 11:54:00 | - |
| 11:54:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 358.0 | 4.0667 |
| 11:54:30 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 142.0 | 4.0667 |
| 11:54:45 | - |
| 11:55:00 | - |
| 11:55:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 100.0 | 4.0667 |
| 11:55:30 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 400.0 | 4.0667 |
| 11:55:45 | - |
| 11:56:00 | - |
| 11:56:15 | - |
| 11:56:30 | - |
| 11:56:45 | - |
| 11:57:00 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:57:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:57:30 | - |
| 11:57:45 | - |
| 11:58:00 | - |
| 11:58:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:58:30 | - |
| 11:58:45 | - |
| 11:59:00 | - |
| 11:59:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 11:59:30 | - |
| 11:59:45 | - |
| 12:00:00 | - |
| 12:00:15 | - |
| 12:00:30 | - |
| 12:00:45 | - |
| 12:01:00 | - |
| 12:01:15 | - |
| 12:01:30 | - |
| 12:01:45 | - |
| 12:02:00 | - |
| 12:02:15 | - |
| 12:02:30 | - |
| 12:02:45 | - |
| 12:03:00 | - |
| 12:03:15 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 1500.0 | 4.0667 |
| 12:03:30 | - |
| 12:03:45 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 12:04:00 | - |
| 12:04:15 | - |
| 12:04:30 | - |
| 12:04:45 | - |
| 12:05:00 | 4.0666 | 4.0666 | 4.0600 | 4.0600 | 49950.0 | 4.0623 |
| 12:05:15 | - |
| 12:05:30 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | 500.0 | 4.0627 |
| 12:05:45 | - |
| 12:06:00 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | 500.0 | 4.0667 |
| 12:06:15 | 4.0631 | 4.0631 | 4.0631 | 4.0631 | 500.0 | 4.0631 |
| 12:06:30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 32.3 | 4.0700 |
| 12:06:45 | - |
| 12:07:00 | - |
| 12:07:15 | - |
| 12:07:30 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 500.0 | 4.0701 |
| 12:07:45 | - |
| 12:08:00 | - |
| 12:08:15 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 12.1 | 4.0710 |
| 12:08:30 | - |
| 12:08:45 | - |
| 12:09:00 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 252.0 | 4.0704 |
| 12:09:15 | - |
| 12:09:30 | - |
| 12:09:45 | 4.0703 | 4.0703 | 4.0703 | 4.0703 | 50.0 | 4.0703 |
| 12:10:00 | - |
| 12:10:15 | - |
| 12:10:30 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 1010.0 | 4.0704 |
| 12:10:45 | 4.0704 | 4.0750 | 4.0704 | 4.0750 | 306.4 | 4.0712 |
| 12:11:00 | - |
| 12:11:15 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 500.0 | 4.0704 |
| 12:11:30 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 10000.0 | 4.0750 |
| 12:11:45 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 12.1 | 4.0760 |
| 12:12:00 | - |
| 12:12:15 | 4.0765 | 4.0770 | 4.0765 | 4.0766 | 1612.0 | 4.0769 |
| 12:12:30 | 4.0770 | 4.0780 | 4.0770 | 4.0780 | 32351.6 | 4.0777 |
| 12:12:45 | 4.0780 | 4.0799 | 4.0780 | 4.0799 | 35904.2 | 4.0799 |
| 12:13:00 | 4.0799 | 4.0800 | 4.0799 | 4.0800 | 81571.7 | 4.0799 |
| 12:13:15 | 4.0800 | 4.0875 | 4.0800 | 4.0875 | 1981.9 | 4.0865 |
| 12:13:30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 500.0 | 4.0800 |
| 12:13:45 | - |
| 12:14:00 | - |
| 12:14:15 | - |
| 12:14:30 | 4.0751 | 4.0751 | 4.0751 | 4.0751 | 500.0 | 4.0751 |
| 12:14:45 | - |
| 12:15:00 | - |
| 12:15:15 | 4.0875 | 4.0884 | 4.0875 | 4.0884 | 30417.4 | 4.0880 |
| 12:15:30 | 4.0884 | 4.0900 | 4.0884 | 4.0900 | 37470.0 | 4.0892 |
| 12:15:45 | - |
| 12:16:00 | - |
| 12:16:15 | - |
| 12:16:30 | 4.0801 | 4.0801 | 4.0801 | 4.0801 | 500.0 | 4.0801 |
| 12:16:45 | - |
| 12:17:00 | - |
| 12:17:15 | - |
| 12:17:30 | 4.0801 | 4.0801 | 4.0801 | 4.0801 | 500.0 | 4.0801 |
| 12:17:45 | - |
| 12:18:00 | - |
| 12:18:15 | - |
| 12:18:30 | 4.0900 | 4.0920 | 4.0900 | 4.0920 | 76456.0 | 4.0900 |
| 12:18:45 | 4.0930 | 4.0990 | 4.0930 | 4.0990 | 33090.4 | 4.0982 |
| 12:19:00 | - |
| 12:19:15 | - |
| 12:19:30 | 4.0901 | 4.0901 | 4.0901 | 4.0901 | 1113.3 | 4.0901 |
| 12:19:45 | 4.0901 | 4.0901 | 4.0901 | 4.0901 | 14714.6 | 4.0901 |
| 12:20:00 | 4.0901 | 4.0901 | 4.0901 | 4.0901 | 4064.0 | 4.0901 |
| 12:20:15 | 4.0901 | 4.0901 | 4.0901 | 4.0901 | 80608.1 | 4.0901 |
| 12:20:30 | - |
| 12:20:45 | - |
| 12:21:00 | - |
| 12:21:15 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3000.0 | 4.0900 |
| 12:21:30 | 4.0901 | 4.0901 | 4.0901 | 4.0901 | 76360.0 | 4.0901 |
| 12:21:45 | 4.0912 | 4.0912 | 4.0912 | 4.0912 | 5000.0 | 4.0912 |
| 12:22:00 | - |
| 12:22:15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 136221.9 | 4.1000 |
| 12:22:30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3499.9 | 4.1000 |
| 12:22:45 | - |
| 12:23:00 | - |
| 12:23:15 | - |
| 12:23:30 | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 500.0 | 4.0909 |
| 12:23:45 | 4.1010 | 4.1020 | 4.1010 | 4.1020 | 37918.0 | 4.1020 |
| 12:24:00 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 10000.0 | 4.1020 |
| 12:24:15 | - |
| 12:24:30 | - |
| 12:24:45 | 4.0921 | 4.1000 | 4.0921 | 4.1000 | 3000.0 | 4.0987 |
| 12:25:00 | - |
| 12:25:15 | 4.0920 | 4.1000 | 4.0920 | 4.1000 | 76.5 | 4.0999 |
| 12:25:30 | 4.0921 | 4.1020 | 4.0921 | 4.1020 | 77779.9 | 4.1003 |
| 12:25:45 | 4.1023 | 4.1023 | 4.1023 | 4.1023 | 100.0 | 4.1023 |
| 12:26:00 | - |
| 12:26:15 | - |
| 12:26:30 | 4.1024 | 4.1024 | 4.1024 | 4.1024 | 500.0 | 4.1024 |
| 12:26:45 | 4.1030 | 4.1100 | 4.1030 | 4.1100 | 19889.6 | 4.1099 |
| 12:27:00 | - |
| 12:27:15 | 4.1110 | 4.1200 | 4.1110 | 4.1200 | 70815.2 | 4.1179 |
| 12:27:30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 45837.0 | 4.1200 |
| 12:27:45 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.2 | 4.1200 |
| 12:28:00 | - |
| 12:28:15 | - |
| 12:28:30 | 4.1184 | 4.1200 | 4.1184 | 4.1200 | 25000.0 | 4.1200 |
| 12:28:45 | 4.1200 | 4.1214 | 4.1200 | 4.1214 | 36971.1 | 4.1204 |
| 12:29:00 | - |
| 12:29:15 | - |
| 12:29:30 | - |
| 12:29:45 | - |
| 12:30:00 | - |
| 12:30:15 | - |
| 12:30:30 | 4.1218 | 4.1400 | 4.1218 | 4.1400 | 34967.9 | 4.1394 |
| 12:30:45 | 4.1403 | 4.1403 | 4.1403 | 4.1403 | 394.6 | 4.1403 |
| 12:31:00 | 4.1403 | 4.1490 | 4.1400 | 4.1490 | 94532.7 | 4.1421 |
| 12:31:15 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 7865.0 | 4.1490 |
| 12:31:30 | 4.1301 | 4.1500 | 4.1301 | 4.1500 | 5000.0 | 4.1472 |
| 12:31:45 | - |
| 12:32:00 | - |
| 12:32:15 | 4.1490 | 4.1500 | 4.1490 | 4.1500 | 70000.0 | 4.1500 |
| 12:32:30 | 4.1401 | 4.1500 | 4.1401 | 4.1500 | 5708.9 | 4.1491 |
| 12:32:45 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 26.4 | 4.1510 |
| 12:33:00 | 4.1400 | 4.1500 | 4.1350 | 4.1500 | 3054.0 | 4.1499 |
| 12:33:15 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 92.9 | 4.1450 |
| 12:33:30 | 4.1401 | 4.1525 | 4.1401 | 4.1525 | 1018.1 | 4.1464 |
| 12:33:45 | - |
| 12:34:00 | - |
| 12:34:15 | 4.1530 | 4.1530 | 4.1530 | 4.1530 | 267.0 | 4.1530 |
| 12:34:30 | 4.1404 | 4.1404 | 4.1404 | 4.1404 | 500.0 | 4.1404 |
| 12:34:45 | 4.1500 | 4.1530 | 4.1500 | 4.1530 | 18.1 | 4.1500 |
| 12:35:00 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 14549.0 | 4.1420 |
| 12:35:15 | - |
| 12:35:30 | 4.1414 | 4.1600 | 4.1414 | 4.1600 | 10000.0 | 4.1584 |
| 12:35:45 | 4.1500 | 4.1500 | 4.1488 | 4.1488 | 39.0 | 4.1488 |
| 12:36:00 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1000.0 | 4.1600 |
| 12:36:15 | 4.1600 | 4.1600 | 4.1501 | 4.1501 | 6501.0 | 4.1592 |
| 12:36:30 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 11624.1 | 4.1600 |
| 12:36:45 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | 50000.0 | 4.1515 |
| 12:37:00 | 4.1600 | 4.1630 | 4.1600 | 4.1630 | 74.5 | 4.1615 |
| 12:37:15 | 4.1640 | 4.1700 | 4.1503 | 4.1700 | 42487.8 | 4.1688 |
| 12:37:30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 100.0 | 4.1700 |
| 12:37:45 | 4.1710 | 4.1790 | 4.1710 | 4.1790 | 4166.2 | 4.1759 |
| 12:38:00 | 4.1798 | 4.1900 | 4.1798 | 4.1800 | 15642.5 | 4.1869 |
| 12:38:15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.2 | 4.1800 |
| 12:38:30 | 4.1751 | 4.1751 | 4.1751 | 4.1751 | 500.0 | 4.1751 |
| 12:38:45 | - |
| 12:39:00 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 30.9 | 4.1900 |
| 12:39:15 | 4.1910 | 4.1990 | 4.1801 | 4.1801 | 7982.0 | 4.1971 |
| 12:39:30 | 4.1971 | 4.1971 | 4.1971 | 4.1971 | 1000.0 | 4.1971 |
| 12:39:45 | - |
| 12:40:00 | - |
| 12:40:15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 284085.9 | 4.2000 |
| 12:40:30 | 4.1851 | 4.1851 | 4.1851 | 4.1851 | 20.2 | 4.1851 |
| 12:40:45 | 4.1851 | 4.1851 | 4.1731 | 4.1851 | 154647.8 | 4.1779 |
| 12:41:00 | 4.1851 | 4.1851 | 4.1730 | 4.1730 | 87763.4 | 4.1738 |
| 12:41:15 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 271915.6 | 4.1730 |
| 12:41:30 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | 43445.0 | 4.1730 |
| 12:41:45 | 4.1731 | 4.1850 | 4.1731 | 4.1850 | 500.9 | 4.1731 |
| 12:42:00 | - |
| 12:42:15 | - |
| 12:42:30 | 4.1751 | 4.1900 | 4.1751 | 4.1900 | 589.3 | 4.1772 |
| 12:42:45 | 4.1930 | 4.1950 | 4.1930 | 4.1950 | 29218.4 | 4.1947 |
| 12:43:00 | 4.1950 | 4.1991 | 4.1950 | 4.1991 | 60010.0 | 4.1975 |
| 12:43:15 | 4.1801 | 4.1801 | 4.1801 | 4.1801 | 500.0 | 4.1801 |
| 12:43:30 | - |
| 12:43:45 | - |
| 12:44:00 | 4.1980 | 4.1989 | 4.1900 | 4.1989 | 22744.0 | 4.1942 |
| 12:44:15 | 4.1980 | 4.1990 | 4.1851 | 4.1851 | 54637.0 | 4.1916 |
| 12:44:30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 75774.0 | 4.1900 |
| 12:44:45 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 37033.0 | 4.1990 |
| 12:45:00 | 4.1980 | 4.1989 | 4.1980 | 4.1989 | 20020.0 | 4.1982 |
| 12:45:15 | 4.1989 | 4.1989 | 4.1989 | 4.1989 | 10010.0 | 4.1989 |
| 12:45:30 | 4.1901 | 4.1990 | 4.1901 | 4.1990 | 20020.0 | 4.1987 |
| 12:45:45 | 4.1990 | 4.1990 | 4.1989 | 4.1990 | 70020.0 | 4.1989 |
| 12:46:00 | 4.1990 | 4.1999 | 4.1990 | 4.1990 | 65895.0 | 4.1990 |
| 12:46:15 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 10881.0 | 4.1980 |
| 12:46:30 | - |
| 12:46:45 | 4.1901 | 4.1970 | 4.1901 | 4.1970 | 11366.0 | 4.1949 |
| 12:47:00 | - |
| 12:47:15 | - |
| 12:47:30 | 4.1850 | 4.1850 | 4.1750 | 4.1750 | 63000.0 | 4.1766 |
| 12:47:45 | 4.1801 | 4.1801 | 4.1801 | 4.1801 | 17802.0 | 4.1801 |
| 12:48:00 | 4.1750 | 4.1750 | 4.1730 | 4.1730 | 512259.0 | 4.1730 |
| 12:48:15 | - |
| 12:48:30 | 4.1730 | 4.1731 | 4.1700 | 4.1700 | 198321.0 | 4.1700 |
| 12:48:45 | - |
| 12:49:00 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 15947.0 | 4.1700 |
| 12:49:15 | 4.1780 | 4.1780 | 4.1700 | 4.1700 | 24053.0 | 4.1767 |
| 12:49:30 | - |
| 12:49:45 | - |
| 12:50:00 | - |
| 12:50:15 | 4.1691 | 4.1700 | 4.1691 | 4.1700 | 1261.0 | 4.1696 |
| 12:50:30 | - |
| 12:50:45 | 4.1690 | 4.1690 | 4.1620 | 4.1620 | 10000.0 | 4.1621 |
| 12:51:00 | - |
| 12:51:15 | - |
| 12:51:30 | - |
| 12:51:45 | 4.1621 | 4.1621 | 4.1621 | 4.1621 | 15000.0 | 4.1621 |
| 12:52:00 | - |
| 12:52:15 | - |
| 12:52:30 | - |
| 12:52:45 | 4.1621 | 4.1690 | 4.1621 | 4.1690 | 20000.0 | 4.1685 |
| 12:53:00 | 4.1620 | 4.1620 | 4.1600 | 4.1600 | 11202.2 | 4.1600 |
| 12:53:15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 18850.8 | 4.1600 |
| 12:53:30 | - |
| 12:53:45 | 4.1601 | 4.1601 | 4.1601 | 4.1601 | 0.4 | 4.1601 |
| 12:54:00 | 4.1600 | 4.1621 | 4.1600 | 4.1621 | 1235.0 | 4.1610 |
| 12:54:15 | - |
| 12:54:30 | - |
| 12:54:45 | - |
| 12:55:00 | - |
| 12:55:15 | - |
| 12:55:30 | 4.1590 | 4.1600 | 4.1511 | 4.1511 | 65511.6 | 4.1580 |
| 12:55:45 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 19.0 | 4.1620 |
| 12:56:00 | - |
| 12:56:15 | - |
| 12:56:30 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1.0 | 4.1600 |
| 12:56:45 | - |
| 12:57:00 | 4.1599 | 4.1600 | 4.1599 | 4.1600 | 25482.0 | 4.1600 |
| 12:57:15 | 4.1600 | 4.1600 | 4.1470 | 4.1470 | 46168.2 | 4.1600 |
| 12:57:30 | - |
| 12:57:45 | - |
| 12:58:00 | 4.1461 | 4.1500 | 4.1461 | 4.1500 | 50000.0 | 4.1498 |
| 12:58:15 | - |
| 12:58:30 | 4.1460 | 4.1460 | 4.1450 | 4.1450 | 10056.5 | 4.1450 |
| 12:58:45 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 47489.5 | 4.1450 |
| 12:59:00 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 2510.5 | 4.1450 |
| 12:59:15 | - |
| 12:59:30 | 4.1441 | 4.1450 | 4.1400 | 4.1400 | 2308.2 | 4.1446 |
| 12:59:45 | - |
| 13:00:00 | 4.1390 | 4.1390 | 4.1321 | 4.1321 | 8137.0 | 4.1322 |
| 13:00:15 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 500.0 | 4.1321 |
| 13:00:30 | - |
| 13:00:45 | - |
| 13:01:00 | - |
| 13:01:15 | - |
| 13:01:30 | 4.1390 | 4.1400 | 4.1390 | 4.1400 | 30829.8 | 4.1393 |
| 13:01:45 | - |
| 13:02:00 | - |
| 13:02:15 | - |
| 13:02:30 | 4.1401 | 4.1450 | 4.1401 | 4.1450 | 620.3 | 4.1411 |
| 13:02:45 | - |
| 13:03:00 | - |
| 13:03:15 | - |
| 13:03:30 | 4.1451 | 4.1461 | 4.1451 | 4.1461 | 1000.0 | 4.1456 |
| 13:03:45 | - |
| 13:04:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 20.2 | 4.1500 |
| 13:04:15 | - |
| 13:04:30 | 4.1506 | 4.1599 | 4.1506 | 4.1599 | 9979.0 | 4.1594 |
| 13:04:45 | - |
| 13:05:00 | - |
| 13:05:15 | 4.1590 | 4.1590 | 4.1451 | 4.1590 | 24360.0 | 4.1587 |
| 13:05:30 | - |
| 13:05:45 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 3100.0 | 4.1450 |
| 13:06:00 | - |
| 13:06:15 | - |
| 13:06:30 | 4.1451 | 4.1451 | 4.1451 | 4.1451 | 500.0 | 4.1451 |
| 13:06:45 | - |
| 13:07:00 | - |
| 13:07:15 | - |
| 13:07:30 | 4.1452 | 4.1452 | 4.1452 | 4.1452 | 500.0 | 4.1452 |
| 13:07:45 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 19553.0 | 4.1600 |
| 13:08:00 | 4.1600 | 4.1620 | 4.1600 | 4.1620 | 55977.8 | 4.1608 |
| 13:08:15 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 18.2 | 4.1630 |
| 13:08:30 | - |
| 13:08:45 | - |
| 13:09:00 | - |
| 13:09:15 | - |
| 13:09:30 | - |
| 13:09:45 | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 500.0 | 4.1507 |
| 13:10:00 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3085.0 | 4.1600 |
| 13:10:15 | - |
| 13:10:30 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 500.0 | 4.1502 |
| 13:10:45 | 4.1502 | 4.1632 | 4.1502 | 4.1632 | 22761.0 | 4.1564 |
| 13:11:00 | - |
| 13:11:15 | - |
| 13:11:30 | 4.1504 | 4.1504 | 4.1504 | 4.1504 | 500.0 | 4.1504 |
| 13:11:45 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 34713.2 | 4.1640 |
| 13:12:00 | 4.1650 | 4.1700 | 4.1650 | 4.1700 | 149.4 | 4.1675 |
| 13:12:15 | 4.1710 | 4.1790 | 4.1710 | 4.1790 | 183.8 | 4.1750 |
| 13:12:30 | - |
| 13:12:45 | 4.1791 | 4.1800 | 4.1791 | 4.1800 | 32083.4 | 4.1800 |
| 13:13:00 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 21483.0 | 4.1800 |
| 13:13:15 | 4.1810 | 4.1890 | 4.1810 | 4.1890 | 183.9 | 4.1850 |
| 13:13:30 | 4.1701 | 4.1701 | 4.1701 | 4.1701 | 500.0 | 4.1701 |
| 13:13:45 | - |
| 13:14:00 | - |
| 13:14:15 | - |
| 13:14:30 | 4.1751 | 4.2000 | 4.1751 | 4.1960 | 118346.6 | 4.1963 |
| 13:14:45 | 4.2000 | 4.2000 | 4.1960 | 4.2000 | 81229.3 | 4.2000 |
| 13:15:00 | 4.2000 | 4.2000 | 4.1806 | 4.1806 | 45318.1 | 4.1937 |
| 13:15:15 | 4.1950 | 4.2200 | 4.1950 | 4.2200 | 26681.4 | 4.2193 |
| 13:15:30 | 4.2030 | 4.2284 | 4.2021 | 4.2200 | 32384.4 | 4.2158 |
| 13:15:45 | 4.2100 | 4.2370 | 4.2004 | 4.2370 | 24860.1 | 4.2294 |
| 13:16:00 | 4.2375 | 4.2378 | 4.2105 | 4.2378 | 26711.2 | 4.2310 |
| 13:16:15 | 4.2380 | 4.2380 | 4.2300 | 4.2300 | 5213.0 | 4.2349 |
| 13:16:30 | 4.2251 | 4.2251 | 4.2251 | 4.2251 | 500.0 | 4.2251 |
| 13:16:45 | - |
| 13:17:00 | - |
| 13:17:15 | 4.2250 | 4.2250 | 4.2025 | 4.2025 | 500.0 | 4.2053 |
| 13:17:30 | 4.2028 | 4.2029 | 4.2028 | 4.2029 | 3500.0 | 4.2028 |
| 13:17:45 | - |
| 13:18:00 | 4.2032 | 4.2032 | 4.2032 | 4.2032 | 1001.0 | 4.2032 |
| 13:18:15 | - |
| 13:18:30 | 4.2103 | 4.2103 | 4.2103 | 4.2103 | 449.0 | 4.2103 |
| 13:18:45 | 4.2104 | 4.2300 | 4.2104 | 4.2300 | 37450.0 | 4.2293 |
| 13:19:00 | - |
| 13:19:15 | - |
| 13:19:30 | 4.2201 | 4.2201 | 4.2201 | 4.2201 | 500.0 | 4.2201 |
| 13:19:45 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 59321.6 | 4.2300 |
| 13:20:00 | - |
| 13:20:15 | 4.2350 | 4.2390 | 4.2350 | 4.2390 | 680.0 | 4.2389 |
| 13:20:30 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | 500.0 | 4.2304 |
| 13:20:45 | - |
| 13:21:00 | 4.2389 | 4.2389 | 4.2389 | 4.2389 | 2100.0 | 4.2389 |
| 13:21:15 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 19803.0 | 4.2351 |
| 13:21:30 | 4.2251 | 4.2389 | 4.2251 | 4.2389 | 2000.0 | 4.2355 |
| 13:21:45 | - |
| 13:22:00 | - |
| 13:22:15 | 4.2250 | 4.2300 | 4.2200 | 4.2300 | 93261.7 | 4.2232 |
| 13:22:30 | 4.2191 | 4.2191 | 4.2191 | 4.2191 | 0.2 | 4.2191 |
| 13:22:45 | 4.2190 | 4.2190 | 4.2135 | 4.2135 | 21282.0 | 4.2135 |
| 13:23:00 | 4.2138 | 4.2191 | 4.2138 | 4.2138 | 28774.0 | 4.2138 |
| 13:23:15 | - |
| 13:23:30 | - |
| 13:23:45 | - |
| 13:24:00 | - |
| 13:24:15 | 4.2142 | 4.2190 | 4.2142 | 4.2190 | 26000.0 | 4.2188 |
| 13:24:30 | 4.2191 | 4.2200 | 4.2191 | 4.2200 | 15306.6 | 4.2200 |
| 13:24:45 | - |
| 13:25:00 | - |
| 13:25:15 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 11000.0 | 4.2190 |
| 13:25:30 | 4.2194 | 4.2194 | 4.2194 | 4.2194 | 500.0 | 4.2194 |
| 13:25:45 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 20562.0 | 4.2200 |
| 13:26:00 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 27.2 | 4.2130 |
| 13:26:15 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 21.8 | 4.2130 |
| 13:26:30 | 4.2124 | 4.2250 | 4.2101 | 4.2250 | 125408.0 | 4.2195 |
| 13:26:45 | 4.2250 | 4.2299 | 4.2250 | 4.2299 | 100000.0 | 4.2269 |
| 13:27:00 | 4.2299 | 4.2299 | 4.2100 | 4.2100 | 475.8 | 4.2269 |
| 13:27:15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 126.2 | 4.2100 |
| 13:27:30 | 4.2091 | 4.2250 | 4.2091 | 4.2250 | 540.2 | 4.2101 |
| 13:27:45 | - |
| 13:28:00 | - |
| 13:28:15 | - |
| 13:28:30 | - |
| 13:28:45 | - |
| 13:29:00 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 2500.0 | 4.2151 |
| 13:29:15 | - |
| 13:29:30 | - |
| 13:29:45 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 758.0 | 4.2151 |
| 13:30:00 | - |
| 13:30:15 | - |
| 13:30:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 13:30:45 | 4.2150 | 4.2150 | 4.2051 | 4.2051 | 6292.0 | 4.2052 |
| 13:31:00 | 4.2200 | 4.2290 | 4.2200 | 4.2290 | 52548.0 | 4.2290 |
| 13:31:15 | - |
| 13:31:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 13:31:45 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4220.0 | 4.2290 |
| 13:32:00 | - |
| 13:32:15 | - |
| 13:32:30 | 4.2152 | 4.2290 | 4.2152 | 4.2290 | 15870.0 | 4.2286 |
| 13:32:45 | 4.2290 | 4.2299 | 4.2101 | 4.2101 | 47090.0 | 4.2253 |
| 13:33:00 | - |
| 13:33:15 | 4.2250 | 4.2300 | 4.2250 | 4.2300 | 60989.7 | 4.2300 |
| 13:33:30 | - |
| 13:33:45 | 4.2310 | 4.2340 | 4.2310 | 4.2340 | 108.8 | 4.2325 |
| 13:34:00 | - |
| 13:34:15 | 4.2350 | 4.2440 | 4.2350 | 4.2440 | 16233.4 | 4.2432 |
| 13:34:30 | 4.2440 | 4.2444 | 4.2440 | 4.2444 | 2717.3 | 4.2441 |
| 13:34:45 | 4.2449 | 4.2470 | 4.2449 | 4.2470 | 5564.9 | 4.2459 |
| 13:35:00 | 4.2480 | 4.2480 | 4.2201 | 4.2480 | 125314.0 | 4.2380 |
| 13:35:15 | 4.2480 | 4.2480 | 4.2351 | 4.2351 | 34411.0 | 4.2478 |
| 13:35:30 | 4.2480 | 4.2489 | 4.2480 | 4.2489 | 5670.1 | 4.2489 |
| 13:35:45 | - |
| 13:36:00 | - |
| 13:36:15 | - |
| 13:36:30 | 4.2402 | 4.2480 | 4.2402 | 4.2480 | 50000.0 | 4.2479 |
| 13:36:45 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 6883.0 | 4.2401 |
| 13:37:00 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 40000.0 | 4.2401 |
| 13:37:15 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 3117.0 | 4.2401 |
| 13:37:30 | - |
| 13:37:45 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 500.0 | 4.2351 |
| 13:38:00 | - |
| 13:38:15 | 4.2400 | 4.2400 | 4.2351 | 4.2351 | 47800.0 | 4.2352 |
| 13:38:30 | 4.2350 | 4.2350 | 4.2300 | 4.2300 | 30000.0 | 4.2301 |
| 13:38:45 | - |
| 13:39:00 | - |
| 13:39:15 | - |
| 13:39:30 | 4.2300 | 4.2300 | 4.2260 | 4.2260 | 128.0 | 4.2275 |
| 13:39:45 | - |
| 13:40:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 50000.0 | 4.2300 |
| 13:40:15 | - |
| 13:40:30 | 4.2261 | 4.2300 | 4.2261 | 4.2300 | 60191.9 | 4.2294 |
| 13:40:45 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 200.0 | 4.2301 |
| 13:41:00 | - |
| 13:41:15 | 4.2300 | 4.2301 | 4.2300 | 4.2301 | 300.1 | 4.2301 |
| 13:41:30 | - |
| 13:41:45 | 4.2302 | 4.2351 | 4.2302 | 4.2351 | 1000.0 | 4.2326 |
| 13:42:00 | 4.2400 | 4.2449 | 4.2400 | 4.2449 | 11000.0 | 4.2449 |
| 13:42:15 | - |
| 13:42:30 | 4.2303 | 4.2303 | 4.2303 | 4.2303 | 500.0 | 4.2303 |
| 13:42:45 | 4.2450 | 4.2459 | 4.2450 | 4.2459 | 1020.0 | 4.2459 |
| 13:43:00 | - |
| 13:43:15 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 35.4 | 4.2460 |
| 13:43:30 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 1500.0 | 4.2460 |
| 13:43:45 | 4.2461 | 4.2461 | 4.2461 | 4.2461 | 500.0 | 4.2461 |
| 13:44:00 | - |
| 13:44:15 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 36.2 | 4.2470 |
| 13:44:30 | - |
| 13:44:45 | 4.2471 | 4.2480 | 4.2471 | 4.2480 | 536.2 | 4.2472 |
| 13:45:00 | - |
| 13:45:15 | 4.2490 | 4.2500 | 4.2490 | 4.2500 | 20103.0 | 4.2494 |
| 13:45:30 | 4.2353 | 4.2507 | 4.2353 | 4.2507 | 32284.0 | 4.2501 |
| 13:45:45 | 4.2510 | 4.2590 | 4.2510 | 4.2590 | 9061.6 | 4.2538 |
| 13:46:00 | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 3.1 | 4.2590 |
| 13:46:15 | 4.2610 | 4.2710 | 4.2610 | 4.2710 | 66064.5 | 4.2698 |
| 13:46:30 | 4.2715 | 4.2720 | 4.2715 | 4.2716 | 103.4 | 4.2720 |
| 13:46:45 | - |
| 13:47:00 | - |
| 13:47:15 | 4.2605 | 4.2700 | 4.2605 | 4.2700 | 6500.0 | 4.2693 |
| 13:47:30 | - |
| 13:47:45 | - |
| 13:48:00 | - |
| 13:48:15 | 4.2730 | 4.2750 | 4.2730 | 4.2750 | 216.9 | 4.2741 |
| 13:48:30 | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 500.0 | 4.2751 |
| 13:48:45 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 3000.0 | 4.2750 |
| 13:49:00 | 4.2900 | 4.2975 | 4.2900 | 4.2975 | 54294.8 | 4.2960 |
| 13:49:15 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 62.0 | 4.2975 |
| 13:49:30 | 4.2850 | 4.2850 | 4.2800 | 4.2800 | 40.0 | 4.2825 |
| 13:49:45 | - |
| 13:50:00 | - |
| 13:50:15 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.2 | 4.2800 |
| 13:50:30 | 4.2750 | 4.2975 | 4.2661 | 4.2800 | 393239.0 | 4.2696 |
| 13:50:45 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 58.9 | 4.2800 |
| 13:51:00 | 4.2800 | 4.2800 | 4.2751 | 4.2751 | 32914.3 | 4.2763 |
| 13:51:15 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 1928.0 | 4.2750 |
| 13:51:30 | - |
| 13:51:45 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 385.0 | 4.2701 |
| 13:52:00 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 20.2 | 4.2700 |
| 13:52:15 | - |
| 13:52:30 | - |
| 13:52:45 | - |
| 13:53:00 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 50.3 | 4.2660 |
| 13:53:15 | - |
| 13:53:30 | 4.2651 | 4.2660 | 4.2650 | 4.2650 | 10974.9 | 4.2660 |
| 13:53:45 | - |
| 13:54:00 | - |
| 13:54:15 | 4.2650 | 4.2650 | 4.2582 | 4.2590 | 2500.0 | 4.2589 |
| 13:54:30 | 4.2660 | 4.2700 | 4.2660 | 4.2700 | 16016.9 | 4.2660 |
| 13:54:45 | - |
| 13:55:00 | - |
| 13:55:15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 1500.0 | 4.2700 |
| 13:55:30 | - |
| 13:55:45 | 4.2701 | 4.2750 | 4.2701 | 4.2750 | 26635.0 | 4.2747 |
| 13:56:00 | - |
| 13:56:15 | 4.2750 | 4.2751 | 4.2701 | 4.2751 | 56445.0 | 4.2745 |
| 13:56:30 | - |
| 13:56:45 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 32483.1 | 4.2700 |
| 13:57:00 | - |
| 13:57:15 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 20.0 | 4.2650 |
| 13:57:30 | - |
| 13:57:45 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 25260.0 | 4.2600 |
| 13:58:00 | - |
| 13:58:15 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 50.3 | 4.2580 |
| 13:58:30 | 4.2571 | 4.2580 | 4.2571 | 4.2580 | 700.0 | 4.2574 |
| 13:58:45 | - |
| 13:59:00 | - |
| 13:59:15 | 4.2580 | 4.2600 | 4.2580 | 4.2600 | 20085.6 | 4.2598 |
| 13:59:30 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 500.0 | 4.2600 |
| 13:59:45 | 4.2601 | 4.2601 | 4.2600 | 4.2600 | 21445.0 | 4.2600 |
| 14:00:00 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 6496.0 | 4.2600 |
| 14:00:15 | - |
| 14:00:30 | - |
| 14:00:45 | 4.2570 | 4.2570 | 4.2500 | 4.2500 | 55410.6 | 4.2501 |
| 14:01:00 | 4.2490 | 4.2490 | 4.2400 | 4.2400 | 439.2 | 4.2446 |
| 14:01:15 | - |
| 14:01:30 | 4.2391 | 4.2500 | 4.2391 | 4.2500 | 50000.0 | 4.2498 |
| 14:01:45 | 4.2310 | 4.2310 | 4.2174 | 4.2174 | 2662.9 | 4.2188 |
| 14:02:00 | - |
| 14:02:15 | - |
| 14:02:30 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 110150.0 | 4.2180 |
| 14:02:45 | 4.2180 | 4.2181 | 4.2180 | 4.2181 | 3801.0 | 4.2180 |
| 14:03:00 | - |
| 14:03:15 | 4.2182 | 4.2182 | 4.2182 | 4.2182 | 500.0 | 4.2182 |
| 14:03:30 | 4.2185 | 4.2185 | 4.2185 | 4.2185 | 14540.0 | 4.2185 |
| 14:03:45 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 20.2 | 4.2300 |
| 14:04:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 10.0 | 4.2300 |
| 14:04:15 | 4.2350 | 4.2390 | 4.2350 | 4.2351 | 1083.2 | 4.2371 |
| 14:04:30 | 4.2390 | 4.2440 | 4.2390 | 4.2440 | 192.4 | 4.2419 |
| 14:04:45 | 4.2450 | 4.2490 | 4.2450 | 4.2490 | 165.6 | 4.2470 |
| 14:05:00 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 47406.0 | 4.2500 |
| 14:05:15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 9765.0 | 4.2500 |
| 14:05:30 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 500.0 | 4.2401 |
| 14:05:45 | - |
| 14:06:00 | 4.2403 | 4.2403 | 4.2400 | 4.2400 | 14892.2 | 4.2403 |
| 14:06:15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 13598.0 | 4.2400 |
| 14:06:30 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 500.0 | 4.2351 |
| 14:06:45 | - |
| 14:07:00 | - |
| 14:07:15 | - |
| 14:07:30 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 500.0 | 4.2351 |
| 14:07:45 | - |
| 14:08:00 | 4.2353 | 4.2353 | 4.2353 | 4.2353 | 100.0 | 4.2353 |
| 14:08:15 | 4.2354 | 4.2354 | 4.2354 | 4.2354 | 500.0 | 4.2354 |
| 14:08:30 | - |
| 14:08:45 | 4.2497 | 4.2499 | 4.2497 | 4.2499 | 17703.2 | 4.2498 |
| 14:09:00 | - |
| 14:09:15 | 4.2497 | 4.2497 | 4.2351 | 4.2351 | 17588.0 | 4.2404 |
| 14:09:30 | - |
| 14:09:45 | 4.2351 | 4.2351 | 4.2351 | 4.2351 | 1500.0 | 4.2351 |
| 14:10:00 | - |
| 14:10:15 | - |
| 14:10:30 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | 500.0 | 4.2355 |
| 14:10:45 | - |
| 14:11:00 | - |
| 14:11:15 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | 500.0 | 4.2355 |
| 14:11:30 | - |
| 14:11:45 | - |
| 14:12:00 | - |
| 14:12:15 | - |
| 14:12:30 | - |
| 14:12:45 | - |
| 14:13:00 | - |
| 14:13:15 | 4.2404 | 4.2404 | 4.2404 | 4.2404 | 35716.0 | 4.2404 |
| 14:13:30 | 4.2404 | 4.2404 | 4.2400 | 4.2400 | 52507.0 | 4.2401 |
| 14:13:45 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 15287.0 | 4.2400 |
| 14:14:00 | - |
| 14:14:15 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | 500.0 | 4.2355 |
| 14:14:30 | - |
| 14:14:45 | - |
| 14:15:00 | 4.2358 | 4.2358 | 4.2350 | 4.2350 | 77425.2 | 4.2353 |
| 14:15:15 | 4.2300 | 4.2300 | 4.2184 | 4.2184 | 10660.0 | 4.2184 |
| 14:15:30 | 4.2185 | 4.2300 | 4.2185 | 4.2300 | 520.2 | 4.2189 |
| 14:15:45 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 17462.0 | 4.2350 |
| 14:16:00 | 4.2350 | 4.2400 | 4.2350 | 4.2400 | 23459.0 | 4.2369 |
| 14:16:15 | 4.2360 | 4.2360 | 4.2360 | 4.2360 | 500.0 | 4.2360 |
| 14:16:30 | 4.2363 | 4.2363 | 4.2350 | 4.2350 | 28671.3 | 4.2357 |
| 14:16:45 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 9137.0 | 4.2350 |
| 14:17:00 | - |
| 14:17:15 | - |
| 14:17:30 | 4.2251 | 4.2251 | 4.2251 | 4.2251 | 500.0 | 4.2251 |
| 14:17:45 | - |
| 14:18:00 | 4.2250 | 4.2250 | 4.2201 | 4.2201 | 51163.5 | 4.2201 |
| 14:18:15 | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 25042.0 | 4.2203 |
| 14:18:30 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 500.0 | 4.2204 |
| 14:18:45 | - |
| 14:19:00 | 4.2349 | 4.2349 | 4.2349 | 4.2349 | 447.0 | 4.2349 |
| 14:19:15 | 4.2203 | 4.2203 | 4.2200 | 4.2200 | 18096.7 | 4.2201 |
| 14:19:30 | 4.2181 | 4.2200 | 4.2181 | 4.2200 | 866.3 | 4.2189 |
| 14:19:45 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 20.2 | 4.2300 |
| 14:20:00 | - |
| 14:20:15 | - |
| 14:20:30 | - |
| 14:20:45 | - |
| 14:21:00 | - |
| 14:21:15 | 4.2303 | 4.2303 | 4.2300 | 4.2300 | 24120.0 | 4.2300 |
| 14:21:30 | - |
| 14:21:45 | - |
| 14:22:00 | - |
| 14:22:15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 708.0 | 4.2300 |
| 14:22:30 | - |
| 14:22:45 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 19999.0 | 4.2300 |
| 14:23:00 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 2865.0 | 4.2300 |
| 14:23:15 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | 77457.3 | 4.2156 |
| 14:23:30 | - |
| 14:23:45 | - |
| 14:24:00 | - |
| 14:24:15 | - |
| 14:24:30 | - |
| 14:24:45 | 4.2108 | 4.2200 | 4.2108 | 4.2200 | 520.2 | 4.2112 |
| 14:25:00 | - |
| 14:25:15 | - |
| 14:25:30 | - |
| 14:25:45 | - |
| 14:26:00 | 4.2204 | 4.2300 | 4.2204 | 4.2300 | 38145.2 | 4.2297 |
| 14:26:15 | 4.2300 | 4.2303 | 4.2300 | 4.2303 | 14765.9 | 4.2303 |
| 14:26:30 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 500.0 | 4.2301 |
| 14:26:45 | - |
| 14:27:00 | - |
| 14:27:15 | - |
| 14:27:30 | 4.2303 | 4.2303 | 4.2300 | 4.2300 | 10000.0 | 4.2301 |
| 14:27:45 | - |
| 14:28:00 | - |
| 14:28:15 | - |
| 14:28:30 | - |
| 14:28:45 | - |
| 14:29:00 | - |
| 14:29:15 | - |
| 14:29:30 | - |
| 14:29:45 | - |
| 14:30:00 | - |
| 14:30:15 | 4.2203 | 4.2303 | 4.2203 | 4.2303 | 31114.0 | 4.2266 |
| 14:30:30 | 4.2303 | 4.2303 | 4.2303 | 4.2303 | 2036.8 | 4.2303 |
| 14:30:45 | - |
| 14:31:00 | - |
| 14:31:15 | - |
| 14:31:30 | - |
| 14:31:45 | - |
| 14:32:00 | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 5.0 | 4.2203 |
| 14:32:15 | - |
| 14:32:30 | - |
| 14:32:45 | - |
| 14:33:00 | - |
| 14:33:15 | - |
| 14:33:30 | - |
| 14:33:45 | - |
| 14:34:00 | - |
| 14:34:15 | - |
| 14:34:30 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 2000.0 | 4.2204 |
| 14:34:45 | - |
| 14:35:00 | - |
| 14:35:15 | 4.2295 | 4.2300 | 4.2204 | 4.2204 | 4500.0 | 4.2289 |
| 14:35:30 | - |
| 14:35:45 | - |
| 14:36:00 | - |
| 14:36:15 | - |
| 14:36:30 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 500.0 | 4.2204 |
| 14:36:45 | - |
| 14:37:00 | - |
| 14:37:15 | - |
| 14:37:30 | - |
| 14:37:45 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 323.0 | 4.2204 |
| 14:38:00 | - |
| 14:38:15 | 4.2203 | 4.2203 | 4.2200 | 4.2200 | 31393.0 | 4.2200 |
| 14:38:30 | 4.2203 | 4.2203 | 4.2200 | 4.2200 | 18716.7 | 4.2202 |
| 14:38:45 | - |
| 14:39:00 | - |
| 14:39:15 | - |
| 14:39:30 | 4.2151 | 4.2200 | 4.2151 | 4.2200 | 2892.0 | 4.2192 |
| 14:39:45 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.3 | 4.2200 |
| 14:40:00 | - |
| 14:40:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 14:40:30 | - |
| 14:40:45 | - |
| 14:41:00 | 4.2204 | 4.2299 | 4.2204 | 4.2299 | 6000.0 | 4.2288 |
| 14:41:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 14:41:30 | - |
| 14:41:45 | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 15178.0 | 4.2203 |
| 14:42:00 | - |
| 14:42:15 | 4.2153 | 4.2153 | 4.2153 | 4.2153 | 500.0 | 4.2153 |
| 14:42:30 | - |
| 14:42:45 | - |
| 14:43:00 | - |
| 14:43:15 | 4.2203 | 4.2203 | 4.2203 | 4.2203 | 4957.0 | 4.2203 |
| 14:43:30 | 4.2153 | 4.2153 | 4.2153 | 4.2153 | 500.0 | 4.2153 |
| 14:43:45 | - |
| 14:44:00 | 4.2203 | 4.2299 | 4.2203 | 4.2299 | 13663.3 | 4.2265 |
| 14:44:15 | - |
| 14:44:30 | - |
| 14:44:45 | - |
| 14:45:00 | - |
| 14:45:15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 1142.0 | 4.2300 |
| 14:45:30 | - |
| 14:45:45 | - |
| 14:46:00 | - |
| 14:46:15 | - |
| 14:46:30 | - |
| 14:46:45 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4615.0 | 4.2300 |
| 14:47:00 | - |
| 14:47:15 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 182.0 | 4.2250 |
| 14:47:30 | - |
| 14:47:45 | 4.2254 | 4.2254 | 4.2254 | 4.2254 | 500.0 | 4.2254 |
| 14:48:00 | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 11.0 | 4.2299 |
| 14:48:15 | - |
| 14:48:30 | - |
| 14:48:45 | - |
| 14:49:00 | - |
| 14:49:15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 16414.0 | 4.2300 |
| 14:49:30 | 4.2258 | 4.2258 | 4.2258 | 4.2258 | 500.0 | 4.2258 |
| 14:49:45 | - |
| 14:50:00 | - |
| 14:50:15 | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 541.0 | 4.2299 |
| 14:50:30 | - |
| 14:50:45 | - |
| 14:51:00 | - |
| 14:51:15 | - |
| 14:51:30 | - |
| 14:51:45 | - |
| 14:52:00 | - |
| 14:52:15 | - |
| 14:52:30 | 4.2263 | 4.2263 | 4.2263 | 4.2263 | 14842.9 | 4.2263 |
| 14:52:45 | - |
| 14:53:00 | 4.2154 | 4.2250 | 4.2109 | 4.2109 | 97441.0 | 4.2146 |
| 14:53:15 | 4.2108 | 4.2109 | 4.2108 | 4.2109 | 1500.0 | 4.2108 |
| 14:53:30 | - |
| 14:53:45 | - |
| 14:54:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 26067.0 | 4.2200 |
| 14:54:15 | 4.2200 | 4.2200 | 4.2151 | 4.2151 | 46831.0 | 4.2199 |
| 14:54:30 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 40655.0 | 4.2200 |
| 14:54:45 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 35957.0 | 4.2200 |
| 14:55:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 50000.0 | 4.2200 |
| 14:55:15 | - |
| 14:55:30 | - |
| 14:55:45 | - |
| 14:56:00 | 4.2150 | 4.2150 | 4.2108 | 4.2108 | 6795.0 | 4.2108 |
| 14:56:15 | - |
| 14:56:30 | - |
| 14:56:45 | 4.2109 | 4.2109 | 4.2109 | 4.2109 | 500.0 | 4.2109 |
| 14:57:00 | - |
| 14:57:15 | - |
| 14:57:30 | - |
| 14:57:45 | - |
| 14:58:00 | 4.2108 | 4.2108 | 4.2108 | 4.2108 | 9000.5 | 4.2108 |
| 14:58:15 | - |
| 14:58:30 | - |
| 14:58:45 | - |
| 14:59:00 | - |
| 14:59:15 | - |
| 14:59:30 | - |
| 14:59:45 | - |
| 15:00:00 | - |
| 15:00:15 | - |
| 15:00:30 | - |
| 15:00:45 | - |
| 15:01:00 | - |
| 15:01:15 | 4.2108 | 4.2108 | 4.2108 | 4.2108 | 17339.0 | 4.2108 |
| 15:01:30 | - |
| 15:01:45 | - |
| 15:02:00 | - |
| 15:02:15 | - |
| 15:02:30 | - |
| 15:02:45 | - |
| 15:03:00 | 4.2108 | 4.2108 | 4.2108 | 4.2108 | 4145.0 | 4.2108 |
| 15:03:15 | - |
| 15:03:30 | - |
| 15:03:45 | - |
| 15:04:00 | - |
| 15:04:15 | - |
| 15:04:30 | - |
| 15:04:45 | - |
| 15:05:00 | 4.2108 | 4.2108 | 4.2108 | 4.2108 | 500.0 | 4.2108 |
| 15:05:15 | - |
| 15:05:30 | - |
| 15:05:45 | - |
| 15:06:00 | - |
| 15:06:15 | - |
| 15:06:30 | 4.2108 | 4.2108 | 4.2108 | 4.2108 | 1000.0 | 4.2108 |
| 15:06:45 | - |
| 15:07:00 | - |
| 15:07:15 | - |
| 15:07:30 | 4.2109 | 4.2109 | 4.2109 | 4.2109 | 5000.0 | 4.2109 |
| 15:07:45 | - |
| 15:08:00 | - |
| 15:08:15 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 10000.0 | 4.2110 |
| 15:08:30 | - |
| 15:08:45 | - |
| 15:09:00 | - |
| 15:09:15 | - |
| 15:09:30 | - |
| 15:09:45 | - |
| 15:10:00 | - |
| 15:10:15 | - |
| 15:10:30 | 4.2109 | 4.2110 | 4.2109 | 4.2110 | 2000.0 | 4.2109 |
| 15:10:45 | - |
| 15:11:00 | - |
| 15:11:15 | 4.2150 | 4.2199 | 4.2150 | 4.2199 | 14592.0 | 4.2194 |
| 15:11:30 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 500.0 | 4.2150 |
| 15:11:45 | - |
| 15:12:00 | - |
| 15:12:15 | - |
| 15:12:30 | - |
| 15:12:45 | - |
| 15:13:00 | - |
| 15:13:15 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 16700.0 | 4.2150 |
| 15:13:30 | - |
| 15:13:45 | - |
| 15:14:00 | - |
| 15:14:15 | - |
| 15:14:30 | - |
| 15:14:45 | - |
| 15:15:00 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 898.9 | 4.2150 |
| 15:15:15 | - |
| 15:15:30 | - |
| 15:15:45 | - |
| 15:16:00 | - |
| 15:16:15 | 4.2150 | 4.2150 | 4.2108 | 4.2108 | 11488.4 | 4.2140 |
| 15:16:30 | - |
| 15:16:45 | - |
| 15:17:00 | - |
| 15:17:15 | - |
| 15:17:30 | - |
| 15:17:45 | - |
| 15:18:00 | - |
| 15:18:15 | - |
| 15:18:30 | - |
| 15:18:45 | - |
| 15:19:00 | - |
| 15:19:15 | - |
| 15:19:30 | - |
| 15:19:45 | - |
| 15:20:00 | - |
| 15:20:15 | - |
| 15:20:30 | - |
| 15:20:45 | - |
| 15:21:00 | - |
| 15:21:15 | - |
| 15:21:30 | - |
| 15:21:45 | - |
| 15:22:00 | - |
| 15:22:15 | 4.2108 | 4.2108 | 4.2100 | 4.2100 | 3000.0 | 4.2100 |
| 15:22:30 | - |
| 15:22:45 | - |
| 15:23:00 | - |
| 15:23:15 | - |
| 15:23:30 | - |
| 15:23:45 | - |
| 15:24:00 | 4.2101 | 4.2101 | 4.2101 | 4.2101 | 1000.0 | 4.2101 |
| 15:24:15 | - |
| 15:24:30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 637.9 | 4.2100 |
| 15:24:45 | - |
| 15:25:00 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 6843.0 | 4.2100 |
| 15:25:15 | 4.2100 | 4.2109 | 4.2100 | 4.2109 | 1000.0 | 4.2105 |
| 15:25:30 | - |
| 15:25:45 | - |
| 15:26:00 | - |
| 15:26:15 | - |
| 15:26:30 | - |
| 15:26:45 | - |
| 15:27:00 | - |
| 15:27:15 | - |
| 15:27:30 | - |
| 15:27:45 | - |
| 15:28:00 | - |
| 15:28:15 | - |
| 15:28:30 | - |
| 15:28:45 | - |
| 15:29:00 | - |
| 15:29:15 | - |
| 15:29:30 | - |
| 15:29:45 | - |
| 15:30:00 | - |
| 15:30:15 | - |
| 15:30:30 | - |
| 15:30:45 | - |
| 15:31:00 | - |
| 15:31:15 | - |
| 15:31:30 | - |
| 15:31:45 | - |
| 15:32:00 | - |
| 15:32:15 | - |
| 15:32:30 | - |
| 15:32:45 | - |
| 15:33:00 | - |
| 15:33:15 | - |
| 15:33:30 | - |
| 15:33:45 | - |
| 15:34:00 | - |
| 15:34:15 | - |
| 15:34:30 | - |
| 15:34:45 | - |
| 15:35:00 | - |
| 15:35:15 | - |
| 15:35:30 | - |
| 15:35:45 | - |
| 15:36:00 | - |
| 15:36:15 | - |
| 15:36:30 | - |
| 15:36:45 | - |
| 15:37:00 | 4.2090 | 4.2090 | 4.2060 | 4.2060 | 100.0 | 4.2076 |
| 15:37:15 | - |
| 15:37:30 | - |
| 15:37:45 | - |
| 15:38:00 | - |
| 15:38:15 | - |
| 15:38:30 | - |
| 15:38:45 | - |
| 15:39:00 | - |
| 15:39:15 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 11.0 | 4.2061 |
| 15:39:30 | 4.2060 | 4.2060 | 4.2013 | 4.2013 | 750.0 | 4.2036 |
| 15:39:45 | - |
| 15:40:00 | - |
| 15:40:15 | - |
| 15:40:30 | - |
| 15:40:45 | - |
| 15:41:00 | - |
| 15:41:15 | - |
| 15:41:30 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 1000.0 | 4.2014 |
| 15:41:45 | - |
| 15:42:00 | - |
| 15:42:15 | - |
| 15:42:30 | - |
| 15:42:45 | 4.2017 | 4.2017 | 4.2000 | 4.2000 | 45121.0 | 4.2006 |
| 15:43:00 | - |
| 15:43:15 | - |
| 15:43:30 | - |
| 15:43:45 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 500.0 | 4.2001 |
| 15:44:00 | - |
| 15:44:15 | - |
| 15:44:30 | - |
| 15:44:45 | - |
| 15:45:00 | - |
| 15:45:15 | - |
| 15:45:30 | - |
| 15:45:45 | - |
| 15:46:00 | - |
| 15:46:15 | - |
| 15:46:30 | - |
| 15:46:45 | 4.2004 | 4.2004 | 4.2001 | 4.2001 | 283.0 | 4.2001 |
| 15:47:00 | - |
| 15:47:15 | - |
| 15:47:30 | - |
| 15:47:45 | - |
| 15:48:00 | - |
| 15:48:15 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 6202.0 | 4.2001 |
| 15:48:30 | - |
| 15:48:45 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 26283.0 | 4.2001 |
| 15:49:00 | 4.2002 | 4.2002 | 4.2002 | 4.2002 | 3000.0 | 4.2002 |
| 15:49:15 | 4.2002 | 4.2002 | 4.2002 | 4.2002 | 0.4 | 4.2002 |
| 15:49:30 | 4.2003 | 4.2005 | 4.2003 | 4.2005 | 2000.0 | 4.2005 |
| 15:49:45 | - |
| 15:50:00 | 4.2015 | 4.2018 | 4.2015 | 4.2018 | 118.6 | 4.2016 |
| 15:50:15 | - |
| 15:50:30 | - |
| 15:50:45 | 4.2015 | 4.2015 | 4.2015 | 4.2015 | 0.1 | 4.2015 |
| 15:51:00 | - |
| 15:51:15 | - |
| 15:51:30 | - |
| 15:51:45 | 4.2016 | 4.2018 | 4.2016 | 4.2018 | 1457.4 | 4.2017 |
| 15:52:00 | - |
| 15:52:15 | - |
| 15:52:30 | - |
| 15:52:45 | - |
| 15:53:00 | 4.2019 | 4.2061 | 4.2019 | 4.2061 | 28436.0 | 4.2059 |
| 15:53:15 | - |
| 15:53:30 | 4.2062 | 4.2062 | 4.2062 | 4.2062 | 6.0 | 4.2062 |
| 15:53:45 | 4.2061 | 4.2263 | 4.2061 | 4.2263 | 221632.0 | 4.2257 |
| 15:54:00 | 4.2264 | 4.2264 | 4.2264 | 4.2264 | 44.0 | 4.2264 |
| 15:54:15 | 4.2100 | 4.2100 | 4.2061 | 4.2061 | 93766.0 | 4.2086 |
| 15:54:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 2.0 | 4.2151 |
| 15:54:45 | - |
| 15:55:00 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 315.0 | 4.2151 |
| 15:55:15 | - |
| 15:55:30 | - |
| 15:55:45 | - |
| 15:56:00 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 5.0 | 4.2151 |
| 15:56:15 | - |
| 15:56:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 5.0 | 4.2151 |
| 15:56:45 | - |
| 15:57:00 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 3.0 | 4.2151 |
| 15:57:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 1170.0 | 4.2151 |
| 15:57:30 | - |
| 15:57:45 | - |
| 15:58:00 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 2.0 | 4.2152 |
| 15:58:15 | - |
| 15:58:30 | - |
| 15:58:45 | - |
| 15:59:00 | - |
| 15:59:15 | - |
| 15:59:30 | - |
| 15:59:45 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 2.0 | 4.2152 |
| 16:00:00 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 1496.0 | 4.2152 |
| 16:00:15 | 4.2152 | 4.2152 | 4.2151 | 4.2151 | 2900.0 | 4.2152 |
| 16:00:30 | - |
| 16:00:45 | - |
| 16:01:00 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 2.0 | 4.2152 |
| 16:01:15 | - |
| 16:01:30 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 1.0 | 4.2152 |
| 16:01:45 | - |
| 16:02:00 | - |
| 16:02:15 | - |
| 16:02:30 | - |
| 16:02:45 | - |
| 16:03:00 | - |
| 16:03:15 | - |
| 16:03:30 | - |
| 16:03:45 | - |
| 16:04:00 | - |
| 16:04:15 | - |
| 16:04:30 | - |
| 16:04:45 | - |
| 16:05:00 | - |
| 16:05:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 13064.8 | 4.2151 |
| 16:05:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 37141.2 | 4.2151 |
| 16:05:45 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 2497.0 | 4.2152 |
| 16:06:00 | - |
| 16:06:15 | - |
| 16:06:30 | - |
| 16:06:45 | - |
| 16:07:00 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 15198.0 | 4.2152 |
| 16:07:15 | - |
| 16:07:30 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 0.8 | 4.2151 |
| 16:07:45 | - |
| 16:08:00 | 4.2151 | 4.2152 | 4.2151 | 4.2152 | 787.2 | 4.2151 |
| 16:08:15 | 4.2152 | 4.2153 | 4.2152 | 4.2153 | 103678.0 | 4.2152 |
| 16:08:30 | 4.2155 | 4.2155 | 4.2150 | 4.2150 | 60642.2 | 4.2155 |
| 16:08:45 | - |
| 16:09:00 | - |
| 16:09:15 | 4.2150 | 4.2150 | 4.2101 | 4.2101 | 9710.0 | 4.2147 |
| 16:09:30 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 9931.0 | 4.2150 |
| 16:09:45 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 11947.0 | 4.2150 |
| 16:10:00 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 109537.0 | 4.2150 |
| 16:10:15 | 4.2149 | 4.2150 | 4.2149 | 4.2150 | 132886.8 | 4.2150 |
| 16:10:30 | 4.2101 | 4.2101 | 4.2101 | 4.2101 | 500.0 | 4.2101 |
| 16:10:45 | - |
| 16:11:00 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 1635.0 | 4.2150 |
| 16:11:15 | - |
| 16:11:30 | - |
| 16:11:45 | 4.2101 | 4.2101 | 4.2101 | 4.2101 | 500.0 | 4.2101 |
| 16:12:00 | - |
| 16:12:15 | - |
| 16:12:30 | - |
| 16:12:45 | - |
| 16:13:00 | - |
| 16:13:15 | - |
| 16:13:30 | 4.2102 | 4.2102 | 4.2102 | 4.2102 | 1000.0 | 4.2102 |
| 16:13:45 | 4.2101 | 4.2101 | 4.2017 | 4.2017 | 38244.0 | 4.2020 |
| 16:14:00 | - |
| 16:14:15 | - |
| 16:14:30 | - |
| 16:14:45 | 4.2104 | 4.2104 | 4.2104 | 4.2104 | 500.0 | 4.2104 |
| 16:15:00 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 13109.0 | 4.2150 |
| 16:15:15 | 4.2155 | 4.2155 | 4.2155 | 4.2155 | 5000.0 | 4.2155 |
| 16:15:30 | 4.2104 | 4.2104 | 4.2104 | 4.2104 | 500.0 | 4.2104 |
| 16:15:45 | - |
| 16:16:00 | - |
| 16:16:15 | - |
| 16:16:30 | 4.2104 | 4.2104 | 4.2104 | 4.2104 | 500.0 | 4.2104 |
| 16:16:45 | 4.2156 | 4.2262 | 4.2156 | 4.2262 | 727.0 | 4.2187 |
| 16:17:00 | 4.2262 | 4.2262 | 4.2262 | 4.2262 | 7000.0 | 4.2262 |
| 16:17:15 | - |
| 16:17:30 | 4.2104 | 4.2104 | 4.2104 | 4.2104 | 500.0 | 4.2104 |
| 16:17:45 | 4.2250 | 4.2263 | 4.2250 | 4.2263 | 570.0 | 4.2263 |
| 16:18:00 | - |
| 16:18:15 | - |
| 16:18:30 | - |
| 16:18:45 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 16:19:00 | - |
| 16:19:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 16:19:30 | - |
| 16:19:45 | - |
| 16:20:00 | - |
| 16:20:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 500.0 | 4.2151 |
| 16:20:30 | - |
| 16:20:45 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 200.0 | 4.2250 |
| 16:21:00 | 4.2250 | 4.2261 | 4.2250 | 4.2261 | 18173.0 | 4.2253 |
| 16:21:15 | 4.2261 | 4.2261 | 4.2152 | 4.2152 | 1594.0 | 4.2227 |
| 16:21:30 | - |
| 16:21:45 | - |
| 16:22:00 | - |
| 16:22:15 | - |
| 16:22:30 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 500.0 | 4.2152 |
| 16:22:45 | - |
| 16:23:00 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 16712.0 | 4.2260 |
| 16:23:15 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 130.0 | 4.2260 |
| 16:23:30 | 4.2152 | 4.2259 | 4.2152 | 4.2259 | 604.0 | 4.2170 |
| 16:23:45 | - |
| 16:24:00 | - |
| 16:24:15 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 500.0 | 4.2152 |
| 16:24:30 | - |
| 16:24:45 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 77.0 | 4.2260 |
| 16:25:00 | - |
| 16:25:15 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 500.0 | 4.2205 |
| 16:25:30 | - |
| 16:25:45 | - |
| 16:26:00 | - |
| 16:26:15 | - |
| 16:26:30 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 500.0 | 4.2205 |
| 16:26:45 | - |
| 16:27:00 | - |
| 16:27:15 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 500.0 | 4.2205 |
| 16:27:30 | - |
| 16:27:45 | - |
| 16:28:00 | - |
| 16:28:15 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 500.0 | 4.2205 |
| 16:28:30 | - |
| 16:28:45 | - |
| 16:29:00 | - |
| 16:29:15 | 4.2205 | 4.2205 | 4.2205 | 4.2205 | 500.0 | 4.2205 |
| 16:29:30 | - |
| 16:29:45 | 4.2260 | 4.2264 | 4.2260 | 4.2264 | 30386.0 | 4.2263 |
| 16:30:00 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | 56.2 | 4.2270 |
| 16:30:15 | 4.2280 | 4.2290 | 4.2274 | 4.2274 | 366.4 | 4.2276 |
| 16:30:30 | 4.2274 | 4.2299 | 4.2274 | 4.2299 | 500.0 | 4.2290 |
| 16:30:45 | 4.2299 | 4.2299 | 4.2299 | 4.2299 | 500.0 | 4.2299 |
| 16:31:00 | 4.2300 | 4.2400 | 4.2300 | 4.2400 | 138357.0 | 4.2387 |
| 16:31:15 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 500.0 | 4.2301 |
| 16:31:30 | - |
| 16:31:45 | - |
| 16:32:00 | - |
| 16:32:15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 15000.0 | 4.2400 |
| 16:32:30 | - |
| 16:32:45 | - |
| 16:33:00 | - |
| 16:33:15 | - |
| 16:33:30 | 4.2309 | 4.2459 | 4.2309 | 4.2459 | 11846.0 | 4.2448 |
| 16:33:45 | - |
| 16:34:00 | - |
| 16:34:15 | 4.2458 | 4.2459 | 4.2458 | 4.2459 | 38164.0 | 4.2459 |
| 16:34:30 | - |
| 16:34:45 | - |
| 16:35:00 | - |
| 16:35:15 | 4.2480 | 4.2500 | 4.2459 | 4.2459 | 2946.9 | 4.2480 |
| 16:35:30 | 4.2460 | 4.2500 | 4.2460 | 4.2500 | 3042.0 | 4.2493 |
| 16:35:45 | - |
| 16:36:00 | - |
| 16:36:15 | - |
| 16:36:30 | 4.2463 | 4.2500 | 4.2463 | 4.2500 | 17532.1 | 4.2496 |
| 16:36:45 | 4.2500 | 4.2500 | 4.2459 | 4.2459 | 83208.0 | 4.2467 |
| 16:37:00 | - |
| 16:37:15 | - |
| 16:37:30 | - |
| 16:37:45 | - |
| 16:38:00 | - |
| 16:38:15 | - |
| 16:38:30 | - |
| 16:38:45 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 1000.0 | 4.2401 |
| 16:39:00 | - |
| 16:39:15 | - |
| 16:39:30 | - |
| 16:39:45 | - |
| 16:40:00 | - |
| 16:40:15 | - |
| 16:40:30 | - |
| 16:40:45 | - |
| 16:41:00 | 4.2405 | 4.2509 | 4.2405 | 4.2509 | 1500.0 | 4.2440 |
| 16:41:15 | 4.2405 | 4.2405 | 4.2405 | 4.2405 | 500.0 | 4.2405 |
| 16:41:30 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | 45.2 | 4.2510 |
| 16:41:45 | 4.2520 | 4.2589 | 4.2520 | 4.2589 | 9090.4 | 4.2588 |
| 16:42:00 | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 182.0 | 4.2590 |
| 16:42:15 | 4.2590 | 4.2650 | 4.2590 | 4.2650 | 57715.0 | 4.2635 |
| 16:42:30 | 4.2500 | 4.2500 | 4.2409 | 4.2409 | 2802.0 | 4.2409 |
| 16:42:45 | 4.2501 | 4.2550 | 4.2501 | 4.2550 | 520.0 | 4.2503 |
| 16:43:00 | - |
| 16:43:15 | - |
| 16:43:30 | 4.2500 | 4.2501 | 4.2500 | 4.2501 | 519.0 | 4.2501 |
| 16:43:45 | - |
| 16:44:00 | - |
| 16:44:15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 5000.0 | 4.2500 |
| 16:44:30 | - |
| 16:44:45 | 4.2451 | 4.2451 | 4.2451 | 4.2451 | 500.0 | 4.2451 |
| 16:45:00 | - |
| 16:45:15 | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 50.0 | 4.2501 |
| 16:45:30 | - |
| 16:45:45 | - |
| 16:46:00 | 4.2451 | 4.2451 | 4.2451 | 4.2451 | 500.0 | 4.2451 |
| 16:46:15 | 4.2450 | 4.2450 | 4.2400 | 4.2400 | 57658.0 | 4.2412 |
| 16:46:30 | - |
| 16:46:45 | - |
| 16:47:00 | - |
| 16:47:15 | - |
| 16:47:30 | 4.2404 | 4.2404 | 4.2404 | 4.2404 | 499.0 | 4.2404 |
| 16:47:45 | 4.2404 | 4.2404 | 4.2404 | 4.2404 | 1.0 | 4.2404 |
| 16:48:00 | 4.2403 | 4.2403 | 4.2403 | 4.2403 | 10.0 | 4.2403 |
| 16:48:15 | - |
| 16:48:30 | - |
| 16:48:45 | - |
| 16:49:00 | 4.2404 | 4.2404 | 4.2404 | 4.2404 | 499.0 | 4.2404 |
| 16:49:15 | - |
| 16:49:30 | - |
| 16:49:45 | - |
| 16:50:00 | - |
| 16:50:15 | 4.2404 | 4.2500 | 4.2404 | 4.2500 | 1521.2 | 4.2421 |
| 16:50:30 | - |
| 16:50:45 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 8320.0 | 4.2500 |
| 16:51:00 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1176.8 | 4.2500 |
| 16:51:15 | - |
| 16:51:30 | - |
| 16:51:45 | - |
| 16:52:00 | - |
| 16:52:15 | - |
| 16:52:30 | 4.2416 | 4.2416 | 4.2416 | 4.2416 | 1000.0 | 4.2416 |
| 16:52:45 | - |
| 16:53:00 | - |
| 16:53:15 | - |
| 16:53:30 | - |
| 16:53:45 | - |
| 16:54:00 | 4.2420 | 4.2420 | 4.2420 | 4.2420 | 500.0 | 4.2420 |
| 16:54:15 | - |
| 16:54:30 | 4.2421 | 4.2421 | 4.2421 | 4.2421 | 500.0 | 4.2421 |
| 16:54:45 | - |
| 16:55:00 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.1 | 4.2400 |
| 16:55:15 | 4.2500 | 4.2594 | 4.2500 | 4.2594 | 1506.0 | 4.2583 |
| 16:55:30 | - |
| 16:55:45 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 20.0 | 4.2401 |
| 16:56:00 | - |
| 16:56:15 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 2277.0 | 4.2401 |
| 16:56:30 | - |
| 16:56:45 | - |
| 16:57:00 | - |
| 16:57:15 | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 500.0 | 4.2401 |
| 16:57:30 | - |
| 16:57:45 | - |
| 16:58:00 | - |
| 16:58:15 | 4.2405 | 4.2405 | 4.2405 | 4.2405 | 500.0 | 4.2405 |
| 16:58:30 | - |
| 16:58:45 | - |
| 16:59:00 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 10809.0 | 4.2550 |
| 16:59:15 | - |
| 16:59:30 | 4.2451 | 4.2451 | 4.2451 | 4.2451 | 500.0 | 4.2451 |
| 16:59:45 | - |
| 17:00:00 | - |
| 17:00:15 | - |
| 17:00:30 | - |
| 17:00:45 | - |
| 17:01:00 | - |
| 17:01:15 | - |
| 17:01:30 | - |
| 17:01:45 | - |
| 17:02:00 | - |
| 17:02:15 | - |
| 17:02:30 | - |
| 17:02:45 | - |
| 17:03:00 | - |
| 17:03:15 | - |
| 17:03:30 | - |
| 17:03:45 | - |
| 17:04:00 | - |
| 17:04:15 | - |
| 17:04:30 | - |
| 17:04:45 | - |
| 17:05:00 | - |
| 17:05:15 | - |
| 17:05:30 | - |
| 17:05:45 | - |
| 17:06:00 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 5.0 | 4.2450 |
| 17:06:15 | - |
| 17:06:30 | - |
| 17:06:45 | - |
| 17:07:00 | - |
| 17:07:15 | - |
| 17:07:30 | - |
| 17:07:45 | - |
| 17:08:00 | 4.2450 | 4.2450 | 4.2401 | 4.2401 | 4743.0 | 4.2401 |
| 17:08:15 | - |
| 17:08:30 | - |
| 17:08:45 | - |
| 17:09:00 | - |
| 17:09:15 | - |
| 17:09:30 | - |
| 17:09:45 | - |
| 17:10:00 | - |
| 17:10:15 | - |
| 17:10:30 | - |
| 17:10:45 | 4.2400 | 4.2400 | 4.2280 | 4.2280 | 16200.5 | 4.2314 |
| 17:11:00 | - |
| 17:11:15 | - |
| 17:11:30 | - |
| 17:11:45 | - |
| 17:12:00 | - |
| 17:12:15 | 4.2000 | 4.2000 | 4.1891 | 4.1900 | 28544.8 | 4.1919 |
| 17:12:30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 8252.0 | 4.1900 |
| 17:12:45 | - |
| 17:13:00 | - |
| 17:13:15 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 10066.6 | 4.1890 |
| 17:13:30 | 4.1880 | 4.1880 | 4.1850 | 4.1850 | 45424.0 | 4.1858 |
| 17:13:45 | 4.1853 | 4.1853 | 4.1853 | 4.1853 | 4770.0 | 4.1853 |
| 17:14:00 | - |
| 17:14:15 | - |
| 17:14:30 | 4.1854 | 4.1860 | 4.1854 | 4.1860 | 999.0 | 4.1857 |
| 17:14:45 | 4.1854 | 4.1854 | 4.1854 | 4.1854 | 0.1 | 4.1854 |
| 17:15:00 | 4.1860 | 4.1890 | 4.1860 | 4.1890 | 10568.6 | 4.1887 |
| 17:15:15 | 4.1867 | 4.1867 | 4.1867 | 4.1867 | 500.0 | 4.1867 |
| 17:15:30 | - |
| 17:15:45 | - |
| 17:16:00 | 4.1869 | 4.2000 | 4.1869 | 4.2000 | 2000.1 | 4.1974 |
| 17:16:15 | 4.1900 | 4.1901 | 4.1900 | 4.1901 | 500.2 | 4.1901 |
| 17:16:30 | - |
| 17:16:45 | - |
| 17:17:00 | - |
| 17:17:15 | 4.1904 | 4.1904 | 4.1904 | 4.1904 | 500.0 | 4.1904 |
| 17:17:30 | - |
| 17:17:45 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 40.3 | 4.2000 |
| 17:18:00 | - |
| 17:18:15 | - |
| 17:18:30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 242.7 | 4.2000 |
| 17:18:45 | - |
| 17:19:00 | - |
| 17:19:15 | - |
| 17:19:30 | - |
| 17:19:45 | - |
| 17:20:00 | - |
| 17:20:15 | - |
| 17:20:30 | 4.1924 | 4.1924 | 4.1924 | 4.1924 | 1000.0 | 4.1924 |
| 17:20:45 | - |
| 17:21:00 | - |
| 17:21:15 | - |
| 17:21:30 | 4.1924 | 4.1925 | 4.1924 | 4.1925 | 1509.0 | 4.1924 |
| 17:21:45 | 4.1927 | 4.1927 | 4.1927 | 4.1927 | 500.0 | 4.1927 |
| 17:22:00 | - |
| 17:22:15 | - |
| 17:22:30 | - |
| 17:22:45 | - |
| 17:23:00 | - |
| 17:23:15 | 4.1929 | 4.1999 | 4.1907 | 4.1907 | 3290.0 | 4.1974 |
| 17:23:30 | 4.1907 | 4.1907 | 4.1907 | 4.1907 | 500.0 | 4.1907 |
| 17:23:45 | - |
| 17:24:00 | 4.1908 | 4.1908 | 4.1908 | 4.1908 | 300.0 | 4.1908 |
| 17:24:15 | - |
| 17:24:30 | - |
| 17:24:45 | - |
| 17:25:00 | 4.1908 | 4.2000 | 4.1908 | 4.2000 | 31000.0 | 4.1997 |
| 17:25:15 | - |
| 17:25:30 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 500.0 | 4.1901 |
| 17:25:45 | - |
| 17:26:00 | - |
| 17:26:15 | - |
| 17:26:30 | 4.1914 | 4.1914 | 4.1914 | 4.1914 | 500.0 | 4.1914 |
| 17:26:45 | - |
| 17:27:00 | 4.1913 | 4.1913 | 4.1913 | 4.1913 | 667.0 | 4.1913 |
| 17:27:15 | - |
| 17:27:30 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | 500.0 | 4.1911 |
| 17:27:45 | - |
| 17:28:00 | 4.2070 | 4.2270 | 4.2070 | 4.2270 | 24849.9 | 4.2267 |
| 17:28:15 | - |
| 17:28:30 | 4.2101 | 4.2101 | 4.2101 | 4.2101 | 20.0 | 4.2101 |
| 17:28:45 | - |
| 17:29:00 | - |
| 17:29:15 | - |
| 17:29:30 | - |
| 17:29:45 | - |
| 17:30:00 | - |
| 17:30:15 | - |
| 17:30:30 | - |
| 17:30:45 | - |
| 17:31:00 | - |
| 17:31:15 | - |
| 17:31:30 | - |
| 17:31:45 | - |
| 17:32:00 | - |
| 17:32:15 | - |
| 17:32:30 | - |
| 17:32:45 | - |
| 17:33:00 | - |
| 17:33:15 | - |
| 17:33:30 | - |
| 17:33:45 | - |
| 17:34:00 | - |
| 17:34:15 | - |
| 17:34:30 | - |
| 17:34:45 | - |
| 17:35:00 | 4.2100 | 4.2100 | 4.1951 | 4.1951 | 1070.0 | 4.1958 |
| 17:35:15 | 4.1952 | 4.1952 | 4.1952 | 4.1952 | 500.0 | 4.1952 |
| 17:35:30 | - |
| 17:35:45 | - |
| 17:36:00 | - |
| 17:36:15 | 4.1951 | 4.1951 | 4.1951 | 4.1951 | 500.0 | 4.1951 |
| 17:36:30 | - |
| 17:36:45 | - |
| 17:37:00 | - |
| 17:37:15 | - |
| 17:37:30 | 4.1951 | 4.1951 | 4.1951 | 4.1951 | 500.0 | 4.1951 |
| 17:37:45 | - |
| 17:38:00 | - |
| 17:38:15 | - |
| 17:38:30 | 4.1951 | 4.1951 | 4.1951 | 4.1951 | 500.0 | 4.1951 |
| 17:38:45 | - |
| 17:39:00 | - |
| 17:39:15 | - |
| 17:39:30 | 4.1951 | 4.1951 | 4.1951 | 4.1951 | 500.0 | 4.1951 |
| 17:39:45 | - |
| 17:40:00 | - |
| 17:40:15 | 4.2000 | 4.2000 | 4.1951 | 4.1951 | 9837.0 | 4.1998 |
| 17:40:30 | 4.1950 | 4.2000 | 4.1900 | 4.2000 | 73913.0 | 4.1948 |
| 17:40:45 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 969.0 | 4.2000 |
| 17:41:00 | 4.2000 | 4.2000 | 4.1901 | 4.1901 | 20580.2 | 4.1945 |
| 17:41:15 | - |
| 17:41:30 | 4.1905 | 4.2000 | 4.1905 | 4.2000 | 1322.0 | 4.1964 |
| 17:41:45 | - |
| 17:42:00 | - |
| 17:42:15 | - |
| 17:42:30 | - |
| 17:42:45 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 10000.0 | 4.2000 |
| 17:43:00 | - |
| 17:43:15 | 4.2001 | 4.2099 | 4.2001 | 4.2099 | 25520.0 | 4.2097 |
| 17:43:30 | - |
| 17:43:45 | - |
| 17:44:00 | - |
| 17:44:15 | - |
| 17:44:30 | - |
| 17:44:45 | - |
| 17:45:00 | - |
| 17:45:15 | - |
| 17:45:30 | - |
| 17:45:45 | - |
| 17:46:00 | - |
| 17:46:15 | - |
| 17:46:30 | - |
| 17:46:45 | - |
| 17:47:00 | - |
| 17:47:15 | - |
| 17:47:30 | - |
| 17:47:45 | 4.2100 | 4.2101 | 4.2099 | 4.2099 | 5000.1 | 4.2100 |
| 17:48:00 | - |
| 17:48:15 | - |
| 17:48:30 | - |
| 17:48:45 | - |
| 17:49:00 | - |
| 17:49:15 | - |
| 17:49:30 | - |
| 17:49:45 | - |
| 17:50:00 | - |
| 17:50:15 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 999.0 | 4.2100 |
| 17:50:30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 500.0 | 4.2100 |
| 17:50:45 | - |
| 17:51:00 | - |
| 17:51:15 | - |
| 17:51:30 | - |
| 17:51:45 | - |
| 17:52:00 | - |
| 17:52:15 | - |
| 17:52:30 | - |
| 17:52:45 | - |
| 17:53:00 | - |
| 17:53:15 | - |
| 17:53:30 | - |
| 17:53:45 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 149.0 | 4.2100 |
| 17:54:00 | - |
| 17:54:15 | - |
| 17:54:30 | - |
| 17:54:45 | - |
| 17:55:00 | - |
| 17:55:15 | - |
| 17:55:30 | - |
| 17:55:45 | - |
| 17:56:00 | - |
| 17:56:15 | - |
| 17:56:30 | - |
| 17:56:45 | - |
| 17:57:00 | - |
| 17:57:15 | - |
| 17:57:30 | - |
| 17:57:45 | - |
| 17:58:00 | - |
| 17:58:15 | - |
| 17:58:30 | - |
| 17:58:45 | - |
| 17:59:00 | - |
| 17:59:15 | - |
| 17:59:30 | - |
| 17:59:45 | - |
| 18:00:00 | - |
| 18:00:15 | - |
| 18:00:30 | - |
| 18:00:45 | - |
| 18:01:00 | 4.2100 | 4.2300 | 4.2100 | 4.2300 | 54400.0 | 4.2265 |
| 18:01:15 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 61.0 | 4.2300 |
| 18:01:30 | - |
| 18:01:45 | - |
| 18:02:00 | - |
| 18:02:15 | - |
| 18:02:30 | - |
| 18:02:45 | 4.2201 | 4.2300 | 4.2201 | 4.2300 | 86637.8 | 4.2298 |
| 18:03:00 | - |
| 18:03:15 | - |
| 18:03:30 | - |
| 18:03:45 | - |
| 18:04:00 | - |
| 18:04:15 | - |
| 18:04:30 | - |
| 18:04:45 | - |
| 18:05:00 | - |
| 18:05:15 | - |
| 18:05:30 | - |
| 18:05:45 | 4.2201 | 4.2300 | 4.2201 | 4.2300 | 70481.0 | 4.2297 |
| 18:06:00 | 4.2300 | 4.2300 | 4.2255 | 4.2255 | 14205.1 | 4.2295 |
| 18:06:15 | - |
| 18:06:30 | - |
| 18:06:45 | - |
| 18:07:00 | - |
| 18:07:15 | - |
| 18:07:30 | - |
| 18:07:45 | - |
| 18:08:00 | - |
| 18:08:15 | - |
| 18:08:30 | - |
| 18:08:45 | - |
| 18:09:00 | - |
| 18:09:15 | - |
| 18:09:30 | - |
| 18:09:45 | - |
| 18:10:00 | - |
| 18:10:15 | - |
| 18:10:30 | - |
| 18:10:45 | - |
| 18:11:00 | - |
| 18:11:15 | - |
| 18:11:30 | - |
| 18:11:45 | 4.2201 | 4.2201 | 4.2201 | 4.2201 | 2999.0 | 4.2201 |
| 18:12:00 | 4.2201 | 4.2320 | 4.2201 | 4.2320 | 36217.6 | 4.2320 |
| 18:12:15 | - |
| 18:12:30 | 4.2201 | 4.2201 | 4.2201 | 4.2201 | 500.0 | 4.2201 |
| 18:12:45 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 0.1 | 4.2330 |
| 18:13:00 | - |
| 18:13:15 | - |
| 18:13:30 | - |
| 18:13:45 | - |
| 18:14:00 | - |
| 18:14:15 | - |
| 18:14:30 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 999.0 | 4.2330 |
| 18:14:45 | - |
| 18:15:00 | - |
| 18:15:15 | - |
| 18:15:30 | - |
| 18:15:45 | - |
| 18:16:00 | - |
| 18:16:15 | - |
| 18:16:30 | - |
| 18:16:45 | - |
| 18:17:00 | - |
| 18:17:15 | - |
| 18:17:30 | - |
| 18:17:45 | - |
| 18:18:00 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 480.7 | 4.2330 |
| 18:18:15 | - |
| 18:18:30 | - |
| 18:18:45 | - |
| 18:19:00 | - |
| 18:19:15 | - |
| 18:19:30 | - |
| 18:19:45 | - |
| 18:20:00 | - |
| 18:20:15 | - |
| 18:20:30 | - |
| 18:20:45 | - |
| 18:21:00 | - |
| 18:21:15 | - |
| 18:21:30 | - |
| 18:21:45 | - |
| 18:22:00 | - |
| 18:22:15 | - |
| 18:22:30 | - |
| 18:22:45 | - |
| 18:23:00 | - |
| 18:23:15 | - |
| 18:23:30 | - |
| 18:23:45 | - |
| 18:24:00 | - |
| 18:24:15 | - |
| 18:24:30 | - |
| 18:24:45 | - |
| 18:25:00 | - |
| 18:25:15 | - |
| 18:25:30 | - |
| 18:25:45 | - |
| 18:26:00 | - |
| 18:26:15 | - |
| 18:26:30 | - |
| 18:26:45 | - |
| 18:27:00 | - |
| 18:27:15 | 4.2330 | 4.2360 | 4.2330 | 4.2330 | 15000.1 | 4.2349 |
| 18:27:30 | - |
| 18:27:45 | - |
| 18:28:00 | - |
| 18:28:15 | - |
| 18:28:30 | - |
| 18:28:45 | - |
| 18:29:00 | - |
| 18:29:15 | - |
| 18:29:30 | - |
| 18:29:45 | - |
| 18:30:00 | - |
| 18:30:15 | - |
| 18:30:30 | - |
| 18:30:45 | - |
| 18:31:00 | - |
| 18:31:15 | - |
| 18:31:30 | - |
| 18:31:45 | - |
| 18:32:00 | - |
| 18:32:15 | - |
| 18:32:30 | - |
| 18:32:45 | - |
| 18:33:00 | - |
| 18:33:15 | - |
| 18:33:30 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 2533.0 | 4.2330 |
| 18:33:45 | - |
| 18:34:00 | - |
| 18:34:15 | - |
| 18:34:30 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 166.0 | 4.2330 |
| 18:34:45 | - |
| 18:35:00 | - |
| 18:35:15 | - |
| 18:35:30 | - |
| 18:35:45 | - |
| 18:36:00 | - |
| 18:36:15 | - |
| 18:36:30 | - |
| 18:36:45 | - |
| 18:37:00 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | 2046.0 | 4.2330 |
| 18:37:15 | - |
| 18:37:30 | - |
| 18:37:45 | - |
| 18:38:00 | - |
| 18:38:15 | - |
| 18:38:30 | - |
| 18:38:45 | - |
| 18:39:00 | - |
| 18:39:15 | - |
| 18:39:30 | 4.2329 | 4.2329 | 4.2310 | 4.2310 | 1.0 | 4.2324 |
| 18:39:45 | - |
| 18:40:00 | - |
| 18:40:15 | - |
| 18:40:30 | - |
| 18:40:45 | - |
| 18:41:00 | - |
| 18:41:15 | - |
| 18:41:30 | - |
| 18:41:45 | - |
| 18:42:00 | 4.2250 | 4.2250 | 4.2108 | 4.2108 | 7305.0 | 4.2109 |
| 18:42:15 | - |
| 18:42:30 | - |
| 18:42:45 | - |
| 18:43:00 | - |
| 18:43:15 | - |
| 18:43:30 | - |
| 18:43:45 | - |
| 18:44:00 | - |
| 18:44:15 | - |
| 18:44:30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 558.2 | 4.2100 |
| 18:44:45 | - |
| 18:45:00 | 4.2099 | 4.2099 | 4.2099 | 4.2099 | 0.1 | 4.2099 |
| 18:45:15 | - |
| 18:45:30 | 4.2091 | 4.2091 | 4.2091 | 4.2091 | 0.1 | 4.2091 |
| 18:45:45 | - |
| 18:46:00 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 0.1 | 4.2090 |
| 18:46:15 | - |
| 18:46:30 | 4.2088 | 4.2088 | 4.2088 | 4.2088 | 0.1 | 4.2088 |
| 18:46:45 | 4.2088 | 4.2112 | 4.2088 | 4.2112 | 2948.3 | 4.2099 |
| 18:47:00 | - |
| 18:47:15 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 0.1 | 4.2060 |
| 18:47:30 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 500.0 | 4.2061 |
| 18:47:45 | - |
| 18:48:00 | - |
| 18:48:15 | - |
| 18:48:30 | - |
| 18:48:45 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 0.3 | 4.2060 |
| 18:49:00 | - |
| 18:49:15 | - |
| 18:49:30 | - |
| 18:49:45 | - |
| 18:50:00 | - |
| 18:50:15 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 1000.0 | 4.2061 |
| 18:50:30 | 4.2061 | 4.2061 | 4.2061 | 4.2061 | 500.0 | 4.2061 |
| 18:50:45 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.1 | 4.2200 |
| 18:51:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.1 | 4.2200 |
| 18:51:15 | - |
| 18:51:30 | - |
| 18:51:45 | - |
| 18:52:00 | 4.2199 | 4.2199 | 4.2076 | 4.2076 | 1800.0 | 4.2076 |
| 18:52:15 | - |
| 18:52:30 | - |
| 18:52:45 | 4.2081 | 4.2081 | 4.2081 | 4.2081 | 500.0 | 4.2081 |
| 18:53:00 | - |
| 18:53:15 | - |
| 18:53:30 | 4.2080 | 4.2081 | 4.2080 | 4.2081 | 7883.9 | 4.2080 |
| 18:53:45 | 4.2083 | 4.2083 | 4.2080 | 4.2080 | 23157.0 | 4.2082 |
| 18:54:00 | 4.2080 | 4.2080 | 4.2065 | 4.2080 | 20142.1 | 4.2080 |
| 18:54:15 | 4.2080 | 4.2081 | 4.2080 | 4.2081 | 32411.0 | 4.2080 |
| 18:54:30 | - |
| 18:54:45 | - |
| 18:55:00 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 1.0 | 4.2200 |
| 18:55:15 | 4.2300 | 4.2390 | 4.2300 | 4.2390 | 144168.6 | 4.2347 |
| 18:55:30 | 4.2251 | 4.2390 | 4.2251 | 4.2390 | 2397.0 | 4.2361 |
| 18:55:45 | 4.2390 | 4.2390 | 4.2150 | 4.2150 | 318.7 | 4.2354 |
| 18:56:00 | - |
| 18:56:15 | 4.2100 | 4.2103 | 4.2100 | 4.2103 | 7966.9 | 4.2100 |
| 18:56:30 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | 311.0 | 4.2111 |
| 18:56:45 | - |
| 18:57:00 | - |
| 18:57:15 | - |
| 18:57:30 | - |
| 18:57:45 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 211.4 | 4.2151 |
| 18:58:00 | - |
| 18:58:15 | - |
| 18:58:30 | 4.2151 | 4.2151 | 4.2150 | 4.2150 | 302.0 | 4.2150 |
| 18:58:45 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 250.0 | 4.2100 |
| 18:59:00 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 22.0 | 4.2151 |
| 18:59:15 | 4.2151 | 4.2151 | 4.2151 | 4.2151 | 7.0 | 4.2151 |
| 18:59:30 | - |
| 18:59:45 | - |
| 19:00:00 | - |
| 19:00:15 | - |
| 19:00:30 | - |
| 19:00:45 | - |
| 19:01:00 | - |
| 19:01:15 | - |
| 19:01:30 | - |
| 19:01:45 | - |
| 19:02:00 | - |
| 19:02:15 | - |
| 19:02:30 | 4.2100 | 4.2100 | 4.2065 | 4.2065 | 300.0 | 4.2073 |
| 19:02:45 | - |
| 19:03:00 | - |
| 19:03:15 | - |
| 19:03:30 | 4.2065 | 4.2065 | 4.2010 | 4.2010 | 300.0 | 4.2043 |
| 19:03:45 | - |
| 19:04:00 | - |
| 19:04:15 | - |
| 19:04:30 | - |
| 19:04:45 | - |
| 19:05:00 | - |
| 19:05:15 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | 1.0 | 4.2011 |
| 19:05:30 | - |
| 19:05:45 | - |
| 19:06:00 | - |
| 19:06:15 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | 999.0 | 4.2011 |
| 19:06:30 | - |
| 19:06:45 | - |
| 19:07:00 | - |
| 19:07:15 | 4.2011 | 4.2011 | 4.2011 | 4.2011 | 1000.0 | 4.2011 |
| 19:07:30 | - |
| 19:07:45 | - |
| 19:08:00 | - |
| 19:08:15 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 12601.0 | 4.2014 |
| 19:08:30 | - |
| 19:08:45 | 4.2010 | 4.2010 | 4.2001 | 4.2001 | 18270.0 | 4.2001 |
| 19:09:00 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 87037.0 | 4.2001 |
| 19:09:15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 10965.0 | 4.2000 |
| 19:09:30 | 4.2000 | 4.2012 | 4.2000 | 4.2012 | 27888.1 | 4.2004 |
| 19:09:45 | 4.2015 | 4.2151 | 4.2015 | 4.2151 | 9231.4 | 4.2123 |
| 19:10:00 | - |
| 19:10:15 | - |
| 19:10:30 | 4.2051 | 4.2051 | 4.2000 | 4.2000 | 6927.1 | 4.2049 |
| 19:10:45 | 4.2150 | 4.2201 | 4.2150 | 4.2201 | 1141.6 | 4.2174 |
| 19:11:00 | 4.2234 | 4.2234 | 4.2100 | 4.2100 | 2020.0 | 4.2234 |
| 19:11:15 | 4.2016 | 4.2016 | 4.2002 | 4.2002 | 2518.7 | 4.2013 |
| 19:11:30 | 4.2097 | 4.2097 | 4.2097 | 4.2097 | 3038.5 | 4.2097 |
| 19:11:45 | 4.2097 | 4.2097 | 4.2097 | 4.2097 | 4569.3 | 4.2097 |
| 19:12:00 | 4.2097 | 4.2100 | 4.2097 | 4.2100 | 3053.8 | 4.2098 |
| 19:12:15 | 4.2094 | 4.2094 | 4.2094 | 4.2094 | 1892.2 | 4.2094 |
| 19:12:30 | 4.2087 | 4.2094 | 4.2087 | 4.2094 | 632.1 | 4.2088 |
| 19:12:45 | - |
| 19:13:00 | 4.2094 | 4.2100 | 4.2001 | 4.2100 | 38752.7 | 4.2025 |
| 19:13:15 | 4.2093 | 4.2199 | 4.2001 | 4.2001 | 50296.1 | 4.2008 |
| 19:13:30 | 4.2200 | 4.2200 | 4.2001 | 4.2001 | 20068.0 | 4.2001 |
| 19:13:45 | - |
| 19:14:00 | 4.2197 | 4.2197 | 4.2197 | 4.2197 | 0.1 | 4.2197 |
| 19:14:15 | - |
| 19:14:30 | - |
| 19:14:45 | 4.2196 | 4.2196 | 4.2195 | 4.2195 | 0.2 | 4.2195 |
| 19:15:00 | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 0.1 | 4.2193 |
| 19:15:15 | - |
| 19:15:30 | 4.2192 | 4.2192 | 4.2000 | 4.2000 | 64647.0 | 4.2009 |
| 19:15:45 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4141.0 | 4.2000 |
| 19:16:00 | - |
| 19:16:15 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 0.1 | 4.2150 |
| 19:16:30 | - |
| 19:16:45 | - |
| 19:17:00 | - |
| 19:17:15 | - |
| 19:17:30 | - |
| 19:17:45 | - |
| 19:18:00 | - |
| 19:18:15 | - |
| 19:18:30 | - |
| 19:18:45 | - |
| 19:19:00 | 4.2149 | 4.2149 | 4.2000 | 4.2000 | 21000.0 | 4.2000 |
| 19:19:15 | - |
| 19:19:30 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.1 | 4.2100 |
| 19:19:45 | - |
| 19:20:00 | - |
| 19:20:15 | 4.2099 | 4.2099 | 4.2000 | 4.2000 | 48709.9 | 4.2000 |
| 19:20:30 | - |
| 19:20:45 | - |
| 19:21:00 | 4.1999 | 4.2000 | 4.1999 | 4.2000 | 6774.1 | 4.2000 |
| 19:21:15 | - |
| 19:21:30 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 0.1 | 4.1990 |
| 19:21:45 | - |
| 19:22:00 | 4.1990 | 4.1990 | 4.1900 | 4.1900 | 30302.0 | 4.1905 |
| 19:22:15 | 4.1999 | 4.1999 | 4.1900 | 4.1900 | 39609.2 | 4.1900 |
| 19:22:30 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 0.1 | 4.1996 |
| 19:22:45 | - |
| 19:23:00 | 4.1995 | 4.1996 | 4.1900 | 4.1996 | 370.1 | 4.1900 |
| 19:23:15 | - |
| 19:23:30 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 99.0 | 4.1996 |
| 19:23:45 | - |
| 19:24:00 | - |
| 19:24:15 | - |
| 19:24:30 | - |
| 19:24:45 | 4.1995 | 4.1995 | 4.1900 | 4.1900 | 17372.0 | 4.1900 |
| 19:25:00 | - |
| 19:25:15 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 0.1 | 4.1996 |
| 19:25:30 | - |
| 19:25:45 | - |
| 19:26:00 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 0.1 | 4.1996 |
| 19:26:15 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 524.0 | 4.1996 |
| 19:26:30 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 1873.1 | 4.1996 |
| 19:26:45 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 1878.7 | 4.1996 |
| 19:27:00 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 1255.6 | 4.1996 |
| 19:27:15 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 1888.1 | 4.1996 |
| 19:27:30 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 1893.8 | 4.1996 |
| 19:27:45 | 4.1995 | 4.1995 | 4.1991 | 4.1991 | 1900.4 | 4.1991 |
| 19:28:00 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 1906.1 | 4.1991 |
| 19:28:15 | 4.1991 | 4.1991 | 4.1900 | 4.1991 | 95782.8 | 4.1902 |
| 19:28:30 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 1917.5 | 4.1991 |
| 19:28:45 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 1923.3 | 4.1991 |
| 19:29:00 | 4.1990 | 4.1990 | 4.1986 | 4.1986 | 1286.3 | 4.1986 |
| 19:29:15 | 4.1986 | 4.1986 | 4.1986 | 4.1986 | 2580.6 | 4.1986 |
| 19:29:30 | 4.1986 | 4.1986 | 4.1986 | 4.1986 | 1942.2 | 4.1986 |
| 19:29:45 | 4.1986 | 4.1986 | 4.1986 | 4.1986 | 1948.0 | 4.1986 |
| 19:30:00 | 4.1986 | 4.1986 | 4.1986 | 4.1986 | 1301.9 | 4.1986 |
| 19:30:15 | 4.1986 | 4.1994 | 4.1981 | 4.1981 | 1305.0 | 4.1990 |
| 19:30:30 | - |
| 19:30:45 | - |
| 19:31:00 | 4.1981 | 4.1981 | 4.1981 | 4.1981 | 0.1 | 4.1981 |
| 19:31:15 | - |
| 19:31:30 | - |
| 19:31:45 | 4.1980 | 4.1980 | 4.1901 | 4.1901 | 501.0 | 4.1901 |
| 19:32:00 | 4.1981 | 4.1981 | 4.1981 | 4.1981 | 0.1 | 4.1981 |
| 19:32:15 | - |
| 19:32:30 | 4.1980 | 4.1980 | 4.1900 | 4.1900 | 11525.4 | 4.1900 |
| 19:32:45 | 4.1899 | 4.1899 | 4.1898 | 4.1898 | 0.2 | 4.1898 |
| 19:33:00 | 4.1890 | 4.1890 | 4.1868 | 4.1868 | 27106.0 | 4.1869 |
| 19:33:15 | - |
| 19:33:30 | 4.1868 | 4.1868 | 4.1868 | 4.1868 | 7632.7 | 4.1868 |
| 19:33:45 | 4.1861 | 4.1861 | 4.1840 | 4.1840 | 20136.9 | 4.1840 |
| 19:34:00 | 4.1830 | 4.1830 | 4.1810 | 4.1810 | 2500.0 | 4.1811 |
| 19:34:15 | 4.1810 | 4.1810 | 4.1800 | 4.1800 | 10650.5 | 4.1800 |
| 19:34:30 | 4.1600 | 4.1600 | 4.1501 | 4.1501 | 53281.6 | 4.1530 |
| 19:34:45 | 4.1501 | 4.1796 | 4.1501 | 4.1733 | 22480.0 | 4.1768 |
| 19:35:00 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | 161359.2 | 4.1502 |
| 19:35:15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 17647.0 | 4.1500 |
| 19:35:30 | 4.1350 | 4.1400 | 4.1300 | 4.1400 | 352278.2 | 4.1300 |
| 19:35:45 | - |
| 19:36:00 | 4.1450 | 4.1450 | 4.1304 | 4.1304 | 1201.1 | 4.1304 |
| 19:36:15 | - |
| 19:36:30 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 18.1 | 4.1450 |
| 19:36:45 | 4.1450 | 4.1452 | 4.1450 | 4.1452 | 1.8 | 4.1451 |
| 19:37:00 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.1 | 4.1500 |
| 19:37:15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.1 | 4.1500 |
| 19:37:30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 15260.0 | 4.1500 |
| 19:37:45 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.2 | 4.1500 |
| 19:38:00 | - |
| 19:38:15 | - |
| 19:38:30 | - |
| 19:38:45 | - |
| 19:39:00 | - |
| 19:39:15 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 0.1 | 4.1510 |
| 19:39:30 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 15.1 | 4.1510 |
| 19:39:45 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 0.1 | 4.1520 |
| 19:40:00 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 15.1 | 4.1520 |
| 19:40:15 | 4.1529 | 4.1530 | 4.1500 | 4.1530 | 21523.1 | 4.1501 |
| 19:40:30 | 4.1529 | 4.1529 | 4.1529 | 4.1529 | 0.2 | 4.1529 |
| 19:40:45 | - |
| 19:41:00 | - |
| 19:41:15 | - |
| 19:41:30 | 4.1529 | 4.1599 | 4.1529 | 4.1599 | 10010.0 | 4.1595 |
| 19:41:45 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.1 | 4.1600 |
| 19:42:00 | - |
| 19:42:15 | - |
| 19:42:30 | - |
| 19:42:45 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 0.1 | 4.1599 |
| 19:43:00 | - |
| 19:43:15 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 888.0 | 4.1599 |
| 19:43:30 | - |
| 19:43:45 | - |
| 19:44:00 | - |
| 19:44:15 | - |
| 19:44:30 | - |
| 19:44:45 | 4.1598 | 4.1598 | 4.1508 | 4.1508 | 9342.8 | 4.1508 |
| 19:45:00 | - |
| 19:45:15 | - |
| 19:45:30 | - |
| 19:45:45 | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 4000.0 | 4.1507 |
| 19:46:00 | - |
| 19:46:15 | - |
| 19:46:30 | 4.1508 | 4.1508 | 4.1508 | 4.1508 | 582.0 | 4.1508 |
| 19:46:45 | - |
| 19:47:00 | 4.1598 | 4.1600 | 4.1598 | 4.1600 | 59123.2 | 4.1599 |
| 19:47:15 | 4.1610 | 4.1699 | 4.1610 | 4.1699 | 7177.0 | 4.1691 |
| 19:47:30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 19.0 | 4.1700 |
| 19:47:45 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 579.0 | 4.1700 |
| 19:48:00 | - |
| 19:48:15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4443.4 | 4.1700 |
| 19:48:30 | - |
| 19:48:45 | - |
| 19:49:00 | - |
| 19:49:15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 609.0 | 4.1700 |
| 19:49:30 | - |
| 19:49:45 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 0.1 | 4.1750 |
| 19:50:00 | - |
| 19:50:15 | 4.1749 | 4.1749 | 4.1701 | 4.1701 | 18780.8 | 4.1701 |
| 19:50:30 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 0.1 | 4.1750 |
| 19:50:45 | - |
| 19:51:00 | 4.1749 | 4.1749 | 4.1701 | 4.1701 | 11838.0 | 4.1701 |
| 19:51:15 | - |
| 19:51:30 | - |
| 19:51:45 | - |
| 19:52:00 | - |
| 19:52:15 | - |
| 19:52:30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 6000.0 | 4.1700 |
| 19:52:45 | - |
| 19:53:00 | - |
| 19:53:15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 13489.6 | 4.1700 |
| 19:53:30 | - |
| 19:53:45 | - |
| 19:54:00 | - |
| 19:54:15 | - |
| 19:54:30 | - |
| 19:54:45 | - |
| 19:55:00 | - |
| 19:55:15 | - |
| 19:55:30 | - |
| 19:55:45 | - |
| 19:56:00 | - |
| 19:56:15 | - |
| 19:56:30 | - |
| 19:56:45 | - |
| 19:57:00 | - |
| 19:57:15 | - |
| 19:57:30 | - |
| 19:57:45 | - |
| 19:58:00 | - |
| 19:58:15 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 15149.0 | 4.1700 |
| 19:58:30 | - |
| 19:58:45 | - |
| 19:59:00 | - |
| 19:59:15 | - |
| 19:59:30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 5066.0 | 4.1700 |
| 19:59:45 | - |
| 20:00:00 | - |
| 20:00:15 | - |
| 20:00:30 | - |
| 20:00:45 | - |
| 20:01:00 | - |
| 20:01:15 | - |
| 20:01:30 | 4.1300 | 4.1400 | 4.1210 | 4.1400 | 5411.5 | 4.1264 |
| 20:01:45 | 4.1410 | 4.1500 | 4.1410 | 4.1500 | 204.0 | 4.1455 |
| 20:02:00 | - |
| 20:02:15 | - |
| 20:02:30 | - |
| 20:02:45 | - |
| 20:03:00 | - |
| 20:03:15 | - |
| 20:03:30 | - |
| 20:03:45 | - |
| 20:04:00 | - |
| 20:04:15 | - |
| 20:04:30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 15134.0 | 4.1500 |
| 20:04:45 | - |
| 20:05:00 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 0.1 | 4.1550 |
| 20:05:15 | - |
| 20:05:30 | - |
| 20:05:45 | 4.1550 | 4.1670 | 4.1550 | 4.1670 | 426.9 | 4.1630 |
| 20:06:00 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 1.0 | 4.1670 |
| 20:06:15 | 4.1670 | 4.1690 | 4.1670 | 4.1690 | 82.0 | 4.1684 |
| 20:06:30 | 4.1690 | 4.1690 | 4.1690 | 4.1690 | 11.2 | 4.1690 |
| 20:06:45 | - |
| 20:07:00 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.2 | 4.1700 |
| 20:07:15 | - |
| 20:07:30 | 4.1699 | 4.1699 | 4.1699 | 4.1699 | 1224.1 | 4.1699 |
| 20:07:45 | - |
| 20:08:00 | - |
| 20:08:15 | 4.1698 | 4.1698 | 4.1550 | 4.1550 | 1.0 | 4.1636 |
| 20:08:30 | - |
| 20:08:45 | - |
| 20:09:00 | 4.1650 | 4.1697 | 4.1649 | 4.1649 | 0.5 | 4.1659 |
| 20:09:15 | - |
| 20:09:30 | - |
| 20:09:45 | - |
| 20:10:00 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 9.8 | 4.1600 |
| 20:10:15 | 4.1551 | 4.1551 | 4.1551 | 4.1551 | 0.1 | 4.1551 |
| 20:10:30 | 4.1551 | 4.1551 | 4.1551 | 4.1551 | 499.9 | 4.1551 |
| 20:10:45 | - |
| 20:11:00 | - |
| 20:11:15 | - |
| 20:11:30 | - |
| 20:11:45 | - |
| 20:12:00 | - |
| 20:12:15 | - |
| 20:12:30 | - |
| 20:12:45 | - |
| 20:13:00 | - |
| 20:13:15 | - |
| 20:13:30 | 4.1550 | 4.1550 | 4.1460 | 4.1460 | 281.4 | 4.1482 |
| 20:13:45 | 4.1551 | 4.1551 | 4.1551 | 4.1551 | 0.1 | 4.1551 |
| 20:14:00 | - |
| 20:14:15 | - |
| 20:14:30 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 9778.2 | 4.1450 |
| 20:14:45 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 500.0 | 4.1450 |
| 20:15:00 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 0.1 | 4.1550 |
| 20:15:15 | - |
| 20:15:30 | - |
| 20:15:45 | - |
| 20:16:00 | - |
| 20:16:15 | - |
| 20:16:30 | 4.1549 | 4.1549 | 4.1400 | 4.1400 | 10029.1 | 4.1424 |
| 20:16:45 | 4.1390 | 4.1390 | 4.1300 | 4.1300 | 5000.0 | 4.1304 |
| 20:17:00 | - |
| 20:17:15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.1 | 4.1400 |
| 20:17:30 | - |
| 20:17:45 | - |
| 20:18:00 | - |
| 20:18:15 | - |
| 20:18:30 | - |
| 20:18:45 | - |
| 20:19:00 | - |
| 20:19:15 | - |
| 20:19:30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.1 | 4.1400 |
| 20:19:45 | - |
| 20:20:00 | - |
| 20:20:15 | - |
| 20:20:30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.1 | 4.1400 |
| 20:20:45 | - |
| 20:21:00 | - |
| 20:21:15 | - |
| 20:21:30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.1 | 4.1400 |
| 20:21:45 | - |
| 20:22:00 | - |
| 20:22:15 | - |
| 20:22:30 | - |
| 20:22:45 | 4.1399 | 4.1399 | 4.1300 | 4.1300 | 1000.0 | 4.1301 |
| 20:23:00 | - |
| 20:23:15 | - |
| 20:23:30 | - |
| 20:23:45 | - |
| 20:24:00 | - |
| 20:24:15 | - |
| 20:24:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.1 | 4.1390 |
| 20:24:45 | - |
| 20:25:00 | - |
| 20:25:15 | - |
| 20:25:30 | - |
| 20:25:45 | - |
| 20:26:00 | - |
| 20:26:15 | 4.1389 | 4.1389 | 4.1389 | 4.1389 | 2.3 | 4.1389 |
| 20:26:30 | - |
| 20:26:45 | - |
| 20:27:00 | - |
| 20:27:15 | - |
| 20:27:30 | - |
| 20:27:45 | 4.1388 | 4.1388 | 4.1300 | 4.1300 | 1040.5 | 4.1300 |
| 20:28:00 | - |
| 20:28:15 | - |
| 20:28:30 | - |
| 20:28:45 | - |
| 20:29:00 | - |
| 20:29:15 | - |
| 20:29:30 | - |
| 20:29:45 | - |
| 20:30:00 | - |
| 20:30:15 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 0.1 | 4.1380 |
| 20:30:30 | - |
| 20:30:45 | - |
| 20:31:00 | - |
| 20:31:15 | 4.1300 | 4.1300 | 4.0800 | 4.0800 | 5681.9 | 4.0983 |
| 20:31:30 | 4.0800 | 4.0800 | 4.0790 | 4.0790 | 50396.8 | 4.0800 |
| 20:31:45 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 56447.0 | 4.0800 |
| 20:32:00 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 54433.0 | 4.0800 |
| 20:32:15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 264980.0 | 4.0800 |
| 20:32:30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 51161.9 | 4.0800 |
| 20:32:45 | 4.0890 | 4.0910 | 4.0889 | 4.0910 | 212.3 | 4.0896 |
| 20:33:00 | 4.0910 | 4.0920 | 4.0900 | 4.0920 | 708.1 | 4.0901 |
| 20:33:15 | - |
| 20:33:30 | - |
| 20:33:45 | - |
| 20:34:00 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 0.1 | 4.0920 |
| 20:34:15 | 4.0920 | 4.0940 | 4.0920 | 4.0940 | 36.1 | 4.0930 |
| 20:34:30 | 4.0950 | 4.0960 | 4.0950 | 4.0960 | 67.9 | 4.0955 |
| 20:34:45 | 4.0970 | 4.0970 | 4.0903 | 4.0903 | 69.2 | 4.0903 |
| 20:35:00 | 4.0970 | 4.0980 | 4.0970 | 4.0980 | 24.0 | 4.0975 |
| 20:35:15 | 4.0990 | 4.1030 | 4.0990 | 4.1030 | 62.2 | 4.1007 |
| 20:35:30 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 20.0 | 4.1050 |
| 20:35:45 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.1 | 4.1100 |
| 20:36:00 | - |
| 20:36:15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.5 | 4.1100 |
| 20:36:30 | - |
| 20:36:45 | - |
| 20:37:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 19.6 | 4.1100 |
| 20:37:15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 1.0 | 4.1100 |
| 20:37:30 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 0.1 | 4.1140 |
| 20:37:45 | - |
| 20:38:00 | - |
| 20:38:15 | - |
| 20:38:30 | - |
| 20:38:45 | - |
| 20:39:00 | - |
| 20:39:15 | - |
| 20:39:30 | - |
| 20:39:45 | - |
| 20:40:00 | 4.1139 | 4.1139 | 4.1139 | 4.1139 | 27.0 | 4.1139 |
| 20:40:15 | - |
| 20:40:30 | 4.1140 | 4.1199 | 4.1140 | 4.1199 | 25000.0 | 4.1199 |
| 20:40:45 | 4.1200 | 4.1238 | 4.1200 | 4.1238 | 10010.0 | 4.1234 |
| 20:41:00 | 4.1238 | 4.1238 | 4.1101 | 4.1101 | 401.0 | 4.1102 |
| 20:41:15 | - |
| 20:41:30 | - |
| 20:41:45 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.2 | 4.1200 |
| 20:42:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.0 | 4.1200 |
| 20:42:15 | - |
| 20:42:30 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 0.1 | 4.1238 |
| 20:42:45 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 199.8 | 4.1237 |
| 20:43:00 | - |
| 20:43:15 | - |
| 20:43:30 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 1039.0 | 4.1238 |
| 20:43:45 | - |
| 20:44:00 | - |
| 20:44:15 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 3000.0 | 4.1238 |
| 20:44:30 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 960.9 | 4.1238 |
| 20:44:45 | - |
| 20:45:00 | - |
| 20:45:15 | - |
| 20:45:30 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 0.1 | 4.1240 |
| 20:45:45 | - |
| 20:46:00 | - |
| 20:46:15 | - |
| 20:46:30 | 4.1239 | 4.1239 | 4.1238 | 4.1238 | 246.9 | 4.1238 |
| 20:46:45 | - |
| 20:47:00 | 4.1240 | 4.1250 | 4.1240 | 4.1250 | 20.0 | 4.1241 |
| 20:47:15 | 4.1250 | 4.1301 | 4.1250 | 4.1301 | 500.0 | 4.1293 |
| 20:47:30 | - |
| 20:47:45 | - |
| 20:48:00 | - |
| 20:48:15 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 0.1 | 4.1238 |
| 20:48:30 | 4.1301 | 4.1301 | 4.1301 | 4.1301 | 0.1 | 4.1301 |
| 20:48:45 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.1 | 4.1300 |
| 20:49:00 | - |
| 20:49:15 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 69945.0 | 4.1300 |
| 20:49:30 | - |
| 20:49:45 | - |
| 20:50:00 | - |
| 20:50:15 | - |
| 20:50:30 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 7355.0 | 4.1300 |
| 20:50:45 | - |
| 20:51:00 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 140.9 | 4.1299 |
| 20:51:15 | - |
| 20:51:30 | - |
| 20:51:45 | - |
| 20:52:00 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 5000.0 | 4.1300 |
| 20:52:15 | - |
| 20:52:30 | - |
| 20:52:45 | 4.1299 | 4.1299 | 4.1241 | 4.1241 | 27.0 | 4.1242 |
| 20:53:00 | - |
| 20:53:15 | 4.1240 | 4.1240 | 4.1238 | 4.1238 | 13493.0 | 4.1239 |
| 20:53:30 | - |
| 20:53:45 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 5157.0 | 4.1300 |
| 20:54:00 | - |
| 20:54:15 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 10000.0 | 4.1238 |
| 20:54:30 | 4.1299 | 4.1299 | 4.1299 | 4.1299 | 0.1 | 4.1299 |
| 20:54:45 | - |
| 20:55:00 | - |
| 20:55:15 | 4.1298 | 4.1298 | 4.1238 | 4.1238 | 38927.3 | 4.1239 |
| 20:55:30 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 8492.1 | 4.1238 |
| 20:55:45 | - |
| 20:56:00 | - |
| 20:56:15 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 0.1 | 4.1237 |
| 20:56:30 | - |
| 20:56:45 | - |
| 20:57:00 | - |
| 20:57:15 | - |
| 20:57:30 | - |
| 20:57:45 | - |
| 20:58:00 | - |
| 20:58:15 | - |
| 20:58:30 | - |
| 20:58:45 | 4.1236 | 4.1236 | 4.1167 | 4.1167 | 10336.0 | 4.1167 |
| 20:59:00 | - |
| 20:59:15 | - |
| 20:59:30 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 0.1 | 4.1237 |
| 20:59:45 | - |
| 21:00:00 | - |
| 21:00:15 | - |
| 21:00:30 | 4.1236 | 4.1236 | 4.1200 | 4.1200 | 27.0 | 4.1200 |
| 21:00:45 | - |
| 21:01:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 2016.0 | 4.1200 |
| 21:01:15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 1.0 | 4.1200 |
| 21:01:30 | - |
| 21:01:45 | - |
| 21:02:00 | - |
| 21:02:15 | - |
| 21:02:30 | - |
| 21:02:45 | - |
| 21:03:00 | - |
| 21:03:15 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 0.1 | 4.1237 |
| 21:03:30 | - |
| 21:03:45 | - |
| 21:04:00 | - |
| 21:04:15 | - |
| 21:04:30 | - |
| 21:04:45 | - |
| 21:05:00 | - |
| 21:05:15 | - |
| 21:05:30 | - |
| 21:05:45 | - |
| 21:06:00 | 4.1236 | 4.1236 | 4.1200 | 4.1200 | 10000.0 | 4.1200 |
| 21:06:15 | - |
| 21:06:30 | - |
| 21:06:45 | - |
| 21:07:00 | - |
| 21:07:15 | - |
| 21:07:30 | - |
| 21:07:45 | - |
| 21:08:00 | - |
| 21:08:15 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 0.1 | 4.1237 |
| 21:08:30 | - |
| 21:08:45 | 4.1236 | 4.1236 | 4.1236 | 4.1236 | 0.1 | 4.1236 |
| 21:09:00 | 4.1235 | 4.1235 | 4.1200 | 4.1200 | 10000.0 | 4.1200 |
| 21:09:15 | - |
| 21:09:30 | - |
| 21:09:45 | - |
| 21:10:00 | - |
| 21:10:15 | 4.1236 | 4.1238 | 4.1236 | 4.1238 | 20020.0 | 4.1237 |
| 21:10:30 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 10010.0 | 4.1238 |
| 21:10:45 | - |
| 21:11:00 | 4.1238 | 4.1238 | 4.1238 | 4.1238 | 3000.0 | 4.1238 |
| 21:11:15 | - |
| 21:11:30 | - |
| 21:11:45 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 10010.0 | 4.1237 |
| 21:12:00 | - |
| 21:12:15 | - |
| 21:12:30 | 4.1237 | 4.1237 | 4.1237 | 4.1237 | 0.1 | 4.1237 |
| 21:12:45 | - |
| 21:13:00 | 4.1237 | 4.1238 | 4.1237 | 4.1238 | 41987.8 | 4.1238 |
| 21:13:15 | - |
| 21:13:30 | - |
| 21:13:45 | 4.1300 | 4.1379 | 4.1300 | 4.1379 | 667.0 | 4.1370 |
| 21:14:00 | - |
| 21:14:15 | - |
| 21:14:30 | - |
| 21:14:45 | - |
| 21:15:00 | 4.1250 | 4.1379 | 4.1250 | 4.1379 | 57328.4 | 4.1379 |
| 21:15:15 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 166.1 | 4.1380 |
| 21:15:30 | 4.1380 | 4.1380 | 4.1378 | 4.1378 | 30.1 | 4.1380 |
| 21:15:45 | - |
| 21:16:00 | - |
| 21:16:15 | - |
| 21:16:30 | - |
| 21:16:45 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 1086.0 | 4.1380 |
| 21:17:00 | - |
| 21:17:15 | - |
| 21:17:30 | - |
| 21:17:45 | - |
| 21:18:00 | - |
| 21:18:15 | - |
| 21:18:30 | - |
| 21:18:45 | - |
| 21:19:00 | - |
| 21:19:15 | - |
| 21:19:30 | - |
| 21:19:45 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.1 | 4.1390 |
| 21:20:00 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 11838.0 | 4.1390 |
| 21:20:15 | - |
| 21:20:30 | - |
| 21:20:45 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.6 | 4.1390 |
| 21:21:00 | - |
| 21:21:15 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 12.1 | 4.1390 |
| 21:21:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 30.0 | 4.1390 |
| 21:21:45 | - |
| 21:22:00 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 30.0 | 4.1390 |
| 21:22:15 | - |
| 21:22:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 1809.0 | 4.1390 |
| 21:22:45 | - |
| 21:23:00 | - |
| 21:23:15 | - |
| 21:23:30 | - |
| 21:23:45 | - |
| 21:24:00 | - |
| 21:24:15 | - |
| 21:24:30 | - |
| 21:24:45 | - |
| 21:25:00 | - |
| 21:25:15 | - |
| 21:25:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 2746.0 | 4.1390 |
| 21:25:45 | - |
| 21:26:00 | - |
| 21:26:15 | - |
| 21:26:30 | - |
| 21:26:45 | - |
| 21:27:00 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 10635.0 | 4.1390 |
| 21:27:15 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 2269.0 | 4.1390 |
| 21:27:30 | - |
| 21:27:45 | - |
| 21:28:00 | - |
| 21:28:15 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 2443.0 | 4.1390 |
| 21:28:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.6 | 4.1390 |
| 21:28:45 | - |
| 21:29:00 | - |
| 21:29:15 | - |
| 21:29:30 | - |
| 21:29:45 | - |
| 21:30:00 | - |
| 21:30:15 | - |
| 21:30:30 | - |
| 21:30:45 | - |
| 21:31:00 | - |
| 21:31:15 | - |
| 21:31:30 | - |
| 21:31:45 | - |
| 21:32:00 | - |
| 21:32:15 | - |
| 21:32:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.1 | 4.1390 |
| 21:32:45 | - |
| 21:33:00 | - |
| 21:33:15 | - |
| 21:33:30 | - |
| 21:33:45 | - |
| 21:34:00 | - |
| 21:34:15 | - |
| 21:34:30 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 50000.0 | 4.1390 |
| 21:34:45 | 4.1389 | 4.1389 | 4.1389 | 4.1389 | 0.1 | 4.1389 |
| 21:35:00 | 4.1389 | 4.1395 | 4.1389 | 4.1395 | 50000.0 | 4.1392 |
| 21:35:15 | - |
| 21:35:30 | - |
| 21:35:45 | - |
| 21:36:00 | 4.1395 | 4.1395 | 4.1395 | 4.1395 | 100.0 | 4.1395 |
| 21:36:15 | - |
| 21:36:30 | - |
| 21:36:45 | - |
| 21:37:00 | - |
| 21:37:15 | - |
| 21:37:30 | - |
| 21:37:45 | - |
| 21:38:00 | - |
| 21:38:15 | - |
| 21:38:30 | - |
| 21:38:45 | - |
| 21:39:00 | - |
| 21:39:15 | - |
| 21:39:30 | - |
| 21:39:45 | - |
| 21:40:00 | - |
| 21:40:15 | - |
| 21:40:30 | - |
| 21:40:45 | - |
| 21:41:00 | - |
| 21:41:15 | - |
| 21:41:30 | - |
| 21:41:45 | - |
| 21:42:00 | - |
| 21:42:15 | - |
| 21:42:30 | - |
| 21:42:45 | - |
| 21:43:00 | - |
| 21:43:15 | - |
| 21:43:30 | - |
| 21:43:45 | - |
| 21:44:00 | - |
| 21:44:15 | - |
| 21:44:30 | - |
| 21:44:45 | - |
| 21:45:00 | 4.1389 | 4.1390 | 4.1389 | 4.1390 | 13545.0 | 4.1390 |
| 21:45:15 | - |
| 21:45:30 | - |
| 21:45:45 | 4.1390 | 4.1390 | 4.1390 | 4.1390 | 0.6 | 4.1390 |
| 21:46:00 | - |
| 21:46:15 | - |
| 21:46:30 | - |
| 21:46:45 | - |
| 21:47:00 | - |
| 21:47:15 | - |
| 21:47:30 | - |
| 21:47:45 | - |
| 21:48:00 | - |
| 21:48:15 | - |
| 21:48:30 | - |
| 21:48:45 | - |
| 21:49:00 | 4.1390 | 4.1400 | 4.1390 | 4.1400 | 90080.0 | 4.1392 |
| 21:49:15 | 4.1389 | 4.1389 | 4.1389 | 4.1389 | 0.1 | 4.1389 |
| 21:49:30 | - |
| 21:49:45 | 4.1389 | 4.1400 | 4.1389 | 4.1400 | 20.0 | 4.1400 |
| 21:50:00 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 10.0 | 4.1400 |
| 21:50:15 | - |
| 21:50:30 | - |
| 21:50:45 | - |
| 21:51:00 | - |
| 21:51:15 | - |
| 21:51:30 | - |
| 21:51:45 | - |
| 21:52:00 | - |
| 21:52:15 | - |
| 21:52:30 | - |
| 21:52:45 | - |
| 21:53:00 | - |
| 21:53:15 | - |
| 21:53:30 | - |
| 21:53:45 | - |
| 21:54:00 | - |
| 21:54:15 | - |
| 21:54:30 | - |
| 21:54:45 | - |
| 21:55:00 | - |
| 21:55:15 | - |
| 21:55:30 | - |
| 21:55:45 | - |
| 21:56:00 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 50.0 | 4.1400 |
| 21:56:15 | - |
| 21:56:30 | - |
| 21:56:45 | - |
| 21:57:00 | - |
| 21:57:15 | - |
| 21:57:30 | - |
| 21:57:45 | - |
| 21:58:00 | - |
| 21:58:15 | - |
| 21:58:30 | - |
| 21:58:45 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 7389.0 | 4.1400 |
| 21:59:00 | - |
| 21:59:15 | - |
| 21:59:30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 7085.5 | 4.1400 |
| 21:59:45 | - |
| 22:00:00 | - |
| 22:00:15 | - |
| 22:00:30 | - |
| 22:00:45 | - |
| 22:01:00 | - |
| 22:01:15 | - |
| 22:01:30 | 4.1438 | 4.1549 | 4.1438 | 4.1549 | 250.0 | 4.1527 |
| 22:01:45 | - |
| 22:02:00 | - |
| 22:02:15 | - |
| 22:02:30 | - |
| 22:02:45 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 1363.7 | 4.1550 |
| 22:03:00 | - |
| 22:03:15 | - |
| 22:03:30 | - |
| 22:03:45 | - |
| 22:04:00 | - |
| 22:04:15 | - |
| 22:04:30 | - |
| 22:04:45 | - |
| 22:05:00 | - |
| 22:05:15 | - |
| 22:05:30 | - |
| 22:05:45 | - |
| 22:06:00 | - |
| 22:06:15 | - |
| 22:06:30 | - |
| 22:06:45 | - |
| 22:07:00 | - |
| 22:07:15 | - |
| 22:07:30 | - |
| 22:07:45 | - |
| 22:08:00 | - |
| 22:08:15 | - |
| 22:08:30 | - |
| 22:08:45 | - |
| 22:09:00 | - |
| 22:09:15 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 1678.0 | 4.1550 |
| 22:09:30 | - |
| 22:09:45 | - |
| 22:10:00 | - |
| 22:10:15 | - |
| 22:10:30 | - |
| 22:10:45 | - |
| 22:11:00 | - |
| 22:11:15 | - |
| 22:11:30 | - |
| 22:11:45 | - |
| 22:12:00 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 15116.0 | 4.1550 |
| 22:12:15 | - |
| 22:12:30 | - |
| 22:12:45 | - |
| 22:13:00 | - |
| 22:13:15 | - |
| 22:13:30 | - |
| 22:13:45 | - |
| 22:14:00 | - |
| 22:14:15 | - |
| 22:14:30 | - |
| 22:14:45 | - |
| 22:15:00 | - |
| 22:15:15 | - |
| 22:15:30 | - |
| 22:15:45 | - |
| 22:16:00 | - |
| 22:16:15 | - |
| 22:16:30 | - |
| 22:16:45 | - |
| 22:17:00 | - |
| 22:17:15 | - |
| 22:17:30 | - |
| 22:17:45 | - |
| 22:18:00 | - |
| 22:18:15 | - |
| 22:18:30 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4800.0 | 4.1550 |
| 22:18:45 | - |
| 22:19:00 | - |
| 22:19:15 | - |
| 22:19:30 | - |
| 22:19:45 | - |
| 22:20:00 | - |
| 22:20:15 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 1085.0 | 4.1540 |
| 22:20:30 | - |
| 22:20:45 | - |
| 22:21:00 | - |
| 22:21:15 | - |
| 22:21:30 | - |
| 22:21:45 | 4.1540 | 4.1540 | 4.1540 | 4.1540 | 915.0 | 4.1540 |
| 22:22:00 | - |
| 22:22:15 | - |
| 22:22:30 | - |
| 22:22:45 | - |
| 22:23:00 | - |
| 22:23:15 | - |
| 22:23:30 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 20.0 | 4.1450 |
| 22:23:45 | - |
| 22:24:00 | 4.1437 | 4.1437 | 4.1437 | 4.1437 | 39.5 | 4.1437 |
| 22:24:15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 18000.0 | 4.1400 |
| 22:24:30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.4 | 4.1400 |
| 22:24:45 | - |
| 22:25:00 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 419.0 | 4.1400 |
| 22:25:15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.1 | 4.1400 |
| 22:25:30 | - |
| 22:25:45 | - |
| 22:26:00 | - |
| 22:26:15 | 4.1386 | 4.1386 | 4.1300 | 4.1300 | 18397.7 | 4.1300 |
| 22:26:30 | - |
| 22:26:45 | - |
| 22:27:00 | - |
| 22:27:15 | - |
| 22:27:30 | - |
| 22:27:45 | - |
| 22:28:00 | - |
| 22:28:15 | - |
| 22:28:30 | - |
| 22:28:45 | - |
| 22:29:00 | - |
| 22:29:15 | - |
| 22:29:30 | - |
| 22:29:45 | - |
| 22:30:00 | - |
| 22:30:15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 5248.0 | 4.1400 |
| 22:30:30 | - |
| 22:30:45 | - |
| 22:31:00 | - |
| 22:31:15 | - |
| 22:31:30 | - |
| 22:31:45 | - |
| 22:32:00 | - |
| 22:32:15 | - |
| 22:32:30 | - |
| 22:32:45 | - |
| 22:33:00 | - |
| 22:33:15 | - |
| 22:33:30 | - |
| 22:33:45 | - |
| 22:34:00 | - |
| 22:34:15 | - |
| 22:34:30 | - |
| 22:34:45 | - |
| 22:35:00 | - |
| 22:35:15 | - |
| 22:35:30 | - |
| 22:35:45 | - |
| 22:36:00 | - |
| 22:36:15 | - |
| 22:36:30 | - |
| 22:36:45 | - |
| 22:37:00 | - |
| 22:37:15 | - |
| 22:37:30 | - |
| 22:37:45 | - |
| 22:38:00 | - |
| 22:38:15 | - |
| 22:38:30 | - |
| 22:38:45 | - |
| 22:39:00 | - |
| 22:39:15 | - |
| 22:39:30 | - |
| 22:39:45 | - |
| 22:40:00 | - |
| 22:40:15 | - |
| 22:40:30 | - |
| 22:40:45 | - |
| 22:41:00 | - |
| 22:41:15 | - |
| 22:41:30 | - |
| 22:41:45 | - |
| 22:42:00 | - |
| 22:42:15 | 4.1399 | 4.1399 | 4.1300 | 4.1300 | 5207.3 | 4.1337 |
| 22:42:30 | - |
| 22:42:45 | - |
| 22:43:00 | - |
| 22:43:15 | - |
| 22:43:30 | - |
| 22:43:45 | 4.1273 | 4.1273 | 4.1200 | 4.1200 | 72097.5 | 4.1260 |
| 22:44:00 | - |
| 22:44:15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 10010.0 | 4.1200 |
| 22:44:30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 20020.0 | 4.1200 |
| 22:44:45 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 38090.0 | 4.1200 |
| 22:45:00 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 10010.0 | 4.1200 |
| 22:45:15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 20020.0 | 4.1200 |
| 22:45:30 | - |
| 22:45:45 | - |
| 22:46:00 | - |
| 22:46:15 | - |
| 22:46:30 | - |
| 22:46:45 | - |
| 22:47:00 | - |
| 22:47:15 | - |
| 22:47:30 | - |
| 22:47:45 | 4.1199 | 4.1199 | 4.1199 | 4.1199 | 0.1 | 4.1199 |
| 22:48:00 | - |
| 22:48:15 | - |
| 22:48:30 | - |
| 22:48:45 | 4.1198 | 4.1198 | 4.1141 | 4.1141 | 5000.0 | 4.1142 |
| 22:49:00 | - |
| 22:49:15 | - |
| 22:49:30 | 4.1141 | 4.1141 | 4.1100 | 4.1100 | 11000.0 | 4.1101 |
| 22:49:45 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 1300.0 | 4.1100 |
| 22:50:00 | - |
| 22:50:15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.6 | 4.1100 |
| 22:50:30 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 97.7 | 4.1100 |
| 22:50:45 | - |
| 22:51:00 | - |
| 22:51:15 | 4.1099 | 4.1099 | 4.1060 | 4.1060 | 56778.0 | 4.1061 |
| 22:51:30 | - |
| 22:51:45 | - |
| 22:52:00 | - |
| 22:52:15 | - |
| 22:52:30 | - |
| 22:52:45 | - |
| 22:53:00 | - |
| 22:53:15 | - |
| 22:53:30 | - |
| 22:53:45 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.1 | 4.1100 |
| 22:54:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 16608.0 | 4.1100 |
| 22:54:15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 29367.0 | 4.1100 |
| 22:54:30 | - |
| 22:54:45 | - |
| 22:55:00 | - |
| 22:55:15 | - |
| 22:55:30 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 5226.0 | 4.1100 |
| 22:55:45 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.9 | 4.1100 |
| 22:56:00 | - |
| 22:56:15 | - |
| 22:56:30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.1 | 4.1200 |
| 22:56:45 | - |
| 22:57:00 | - |
| 22:57:15 | 4.1199 | 4.1199 | 4.1197 | 4.1197 | 0.3 | 4.1198 |
| 22:57:30 | - |
| 22:57:45 | - |
| 22:58:00 | - |
| 22:58:15 | - |
| 22:58:30 | - |
| 22:58:45 | - |
| 22:59:00 | - |
| 22:59:15 | - |
| 22:59:30 | - |
| 22:59:45 | - |
| 23:00:00 | - |
| 23:00:15 | - |
| 23:00:30 | - |
| 23:00:45 | - |
| 23:01:00 | - |
| 23:01:15 | - |
| 23:01:30 | - |
| 23:01:45 | - |
| 23:02:00 | - |
| 23:02:15 | - |
| 23:02:30 | - |
| 23:02:45 | - |
| 23:03:00 | - |
| 23:03:15 | - |
| 23:03:30 | - |
| 23:03:45 | - |
| 23:04:00 | - |
| 23:04:15 | - |
| 23:04:30 | - |
| 23:04:45 | - |
| 23:05:00 | 4.1189 | 4.1189 | 4.1189 | 4.1189 | 43.0 | 4.1189 |
| 23:05:15 | - |
| 23:05:30 | - |
| 23:05:45 | - |
| 23:06:00 | - |
| 23:06:15 | - |
| 23:06:30 | - |
| 23:06:45 | - |
| 23:07:00 | - |
| 23:07:15 | - |
| 23:07:30 | - |
| 23:07:45 | - |
| 23:08:00 | - |
| 23:08:15 | - |
| 23:08:30 | 4.1099 | 4.1099 | 4.1000 | 4.1000 | 5000.0 | 4.1002 |
| 23:08:45 | - |
| 23:09:00 | - |
| 23:09:15 | - |
| 23:09:30 | - |
| 23:09:45 | - |
| 23:10:00 | - |
| 23:10:15 | - |
| 23:10:30 | - |
| 23:10:45 | - |
| 23:11:00 | - |
| 23:11:15 | - |
| 23:11:30 | - |
| 23:11:45 | - |
| 23:12:00 | - |
| 23:12:15 | - |
| 23:12:30 | - |
| 23:12:45 | - |
| 23:13:00 | - |
| 23:13:15 | - |
| 23:13:30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 318.0 | 4.1000 |
| 23:13:45 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 34788.1 | 4.1000 |
| 23:14:00 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.1 | 4.1100 |
| 23:14:15 | - |
| 23:14:30 | - |
| 23:14:45 | 4.1099 | 4.1099 | 4.1000 | 4.1000 | 0.3 | 4.1066 |
| 23:15:00 | - |
| 23:15:15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 20020.0 | 4.1000 |
| 23:15:30 | - |
| 23:15:45 | - |
| 23:16:00 | - |
| 23:16:15 | - |
| 23:16:30 | - |
| 23:16:45 | - |
| 23:17:00 | - |
| 23:17:15 | - |
| 23:17:30 | 4.0990 | 4.0990 | 4.0900 | 4.0900 | 15339.8 | 4.0904 |
| 23:17:45 | - |
| 23:18:00 | - |
| 23:18:15 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 13426.0 | 4.0900 |
| 23:18:30 | - |
| 23:18:45 | - |
| 23:19:00 | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 3220.0 | 4.0999 |
| 23:19:15 | - |
| 23:19:30 | - |
| 23:19:45 | - |
| 23:20:00 | - |
| 23:20:15 | - |
| 23:20:30 | - |
| 23:20:45 | - |
| 23:21:00 | - |
| 23:21:15 | - |
| 23:21:30 | - |
| 23:21:45 | - |
| 23:22:00 | - |
| 23:22:15 | - |
| 23:22:30 | - |
| 23:22:45 | - |
| 23:23:00 | - |
| 23:23:15 | - |
| 23:23:30 | - |
| 23:23:45 | - |
| 23:24:00 | - |
| 23:24:15 | - |
| 23:24:30 | - |
| 23:24:45 | - |
| 23:25:00 | - |
| 23:25:15 | - |
| 23:25:30 | - |
| 23:25:45 | - |
| 23:26:00 | - |
| 23:26:15 | - |
| 23:26:30 | - |
| 23:26:45 | - |
| 23:27:00 | - |
| 23:27:15 | - |
| 23:27:30 | - |
| 23:27:45 | - |
| 23:28:00 | - |
| 23:28:15 | 4.0810 | 4.0810 | 4.0720 | 4.0720 | 17565.6 | 4.0725 |
| 23:28:30 | - |
| 23:28:45 | - |
| 23:29:00 | - |
| 23:29:15 | - |
| 23:29:30 | - |
| 23:29:45 | - |
| 23:30:00 | - |
| 23:30:15 | - |
| 23:30:30 | - |
| 23:30:45 | - |
| 23:31:00 | - |
| 23:31:15 | - |
| 23:31:30 | - |
| 23:31:45 | - |
| 23:32:00 | - |
| 23:32:15 | - |
| 23:32:30 | - |
| 23:32:45 | - |
| 23:33:00 | - |
| 23:33:15 | 4.0721 | 4.0721 | 4.0721 | 4.0721 | 5.0 | 4.0721 |
| 23:33:30 | - |
| 23:33:45 | - |
| 23:34:00 | - |
| 23:34:15 | - |
| 23:34:30 | - |
| 23:34:45 | - |
| 23:35:00 | - |
| 23:35:15 | 4.0721 | 4.0721 | 4.0720 | 4.0720 | 16885.6 | 4.0720 |
| 23:35:30 | 4.0718 | 4.0718 | 4.0718 | 4.0718 | 8114.0 | 4.0718 |
| 23:35:45 | - |
| 23:36:00 | - |
| 23:36:15 | - |
| 23:36:30 | - |
| 23:36:45 | - |
| 23:37:00 | - |
| 23:37:15 | - |
| 23:37:30 | - |
| 23:37:45 | - |
| 23:38:00 | - |
| 23:38:15 | - |
| 23:38:30 | - |
| 23:38:45 | - |
| 23:39:00 | - |
| 23:39:15 | - |
| 23:39:30 | - |
| 23:39:45 | - |
| 23:40:00 | - |
| 23:40:15 | - |
| 23:40:30 | - |
| 23:40:45 | - |
| 23:41:00 | - |
| 23:41:15 | - |
| 23:41:30 | - |
| 23:41:45 | - |
| 23:42:00 | - |
| 23:42:15 | - |
| 23:42:30 | - |
| 23:42:45 | - |
| 23:43:00 | - |
| 23:43:15 | - |
| 23:43:30 | - |
| 23:43:45 | - |
| 23:44:00 | - |
| 23:44:15 | - |
| 23:44:30 | - |
| 23:44:45 | - |
| 23:45:00 | - |
| 23:45:15 | - |
| 23:45:30 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 7042.0 | 4.0750 |
| 23:45:45 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 12958.0 | 4.0750 |
| 23:46:00 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | 12.1 | 4.0820 |
| 23:46:15 | - |
| 23:46:30 | - |
| 23:46:45 | - |
| 23:47:00 | - |
| 23:47:15 | - |
| 23:47:30 | - |
| 23:47:45 | - |
| 23:48:00 | - |
| 23:48:15 | - |
| 23:48:30 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | 31648.0 | 4.0740 |
| 23:48:45 | 4.0740 | 4.0740 | 4.0740 | 4.0740 | 18352.0 | 4.0740 |
| 23:49:00 | - |
| 23:49:15 | - |
| 23:49:30 | - |
| 23:49:45 | - |
| 23:50:00 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 12.1 | 4.0830 |
| 23:50:15 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 444.0 | 4.0738 |
| 23:50:30 | - |
| 23:50:45 | - |
| 23:51:00 | - |
| 23:51:15 | - |
| 23:51:30 | - |
| 23:51:45 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 12.1 | 4.0840 |
| 23:52:00 | - |
| 23:52:15 | - |
| 23:52:30 | - |
| 23:52:45 | 4.0750 | 4.0750 | 4.0738 | 4.0738 | 19448.6 | 4.0741 |
| 23:53:00 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 46573.0 | 4.0738 |
| 23:53:15 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 40985.1 | 4.0738 |
| 23:53:30 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 30030.0 | 4.0738 |
| 23:53:45 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 10010.0 | 4.0738 |
| 23:54:00 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 20020.0 | 4.0738 |
| 23:54:15 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 20020.0 | 4.0738 |
| 23:54:30 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 60999.7 | 4.0738 |
| 23:54:45 | 4.0738 | 4.0738 | 4.0738 | 4.0738 | 52394.6 | 4.0738 |
| 23:55:00 | 4.0850 | 4.0900 | 4.0850 | 4.0900 | 72643.0 | 4.0899 |
| 23:55:15 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 10010.0 | 4.0900 |
| 23:55:30 | 4.0900 | 4.0999 | 4.0900 | 4.0999 | 30000.0 | 4.0981 |
| 23:55:45 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 26000.0 | 4.1000 |
| 23:56:00 | - |
| 23:56:15 | - |
| 23:56:30 | - |
| 23:56:45 | - |
| 23:57:00 | - |
| 23:57:15 | - |
| 23:57:30 | - |
| 23:57:45 | 4.1070 | 4.1200 | 4.1070 | 4.1200 | 37507.8 | 4.1194 |
| 23:58:00 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 182.2 | 4.1000 |
| 23:58:15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 6840.0 | 4.1000 |
| 23:58:30 | - |
| 23:58:45 | - |
| 23:59:00 | - |
| 23:59:15 | - |
| 23:59:30 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | 3301.0 | 4.1198 |
| 23:59:45 | 4.0994 | 4.0994 | 4.0991 | 4.0991 | 44726.5 | 4.0992 |