暗号資産価格データベース


2020年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:154.05504.05504.05264.052610308.04.0533
00:00:30-
00:00:45-
00:01:004.05804.05894.05804.05893000.04.0589
00:01:15-
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:304.05894.05894.05894.058950500.04.0589
00:02:45-
00:03:004.05904.06004.05904.060015000.04.0593
00:03:154.06004.06004.06004.0600174.04.0600
00:03:304.06004.06004.06004.060066465.04.0600
00:03:45-
00:04:00-
00:04:15-
00:04:304.05894.06004.05894.0589211.24.0600
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:154.05904.05904.05894.05897748.84.0589
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:304.04904.04904.04504.0450104.24.0465
00:08:45-
00:09:00-
00:09:15-
00:09:304.04404.05894.04014.0589232608.54.0547
00:09:454.05894.05894.05894.058919833.54.0589
00:10:004.04804.04804.04104.0410164.84.0446
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:004.04004.04004.03124.031226411.04.0316
00:12:15-
00:12:30-
00:12:454.03114.03114.02034.020353180.04.0233
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:454.02034.02034.02034.02032782.04.0203
00:15:00-
00:15:15-
00:15:30-
00:15:454.02044.02064.02044.02060.34.0205
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:304.03104.03364.03104.033664719.04.0335
00:18:45-
00:19:00-
00:19:154.02404.02404.02064.020622421.04.0206
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:004.03104.03104.03104.031012.14.0310
00:21:154.03204.03364.03204.03369769.24.0336
00:21:304.03364.03364.03364.033613194.24.0336
00:21:45-
00:22:00-
00:22:154.03404.03404.03404.034020.04.0340
00:22:304.03404.03404.03404.03404.04.0340
00:22:45-
00:23:00-
00:23:15-
00:23:304.03364.03364.02864.028613646.04.0314
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:304.02874.02904.02874.02900.44.0289
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:154.03404.03494.03404.034911186.04.0344
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:454.03504.03504.03504.035099.04.0350
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:004.03504.03504.03504.035063.04.0350
00:33:154.03504.03504.03504.0350858.04.0350
00:33:304.03604.03794.03604.03792729.04.0379
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:004.03804.03994.03804.039910000.04.0385
00:36:15-
00:36:304.03994.03994.03994.039914851.04.0399
00:36:454.04004.04004.04004.040010000.04.0400
00:37:00-
00:37:154.04004.04004.03034.030350.14.0400
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:154.03034.03034.03034.03031142.04.0303
00:40:304.04004.04004.04004.04001218.04.0400
00:40:45-
00:41:00-
00:41:154.04004.04004.04004.04004056.24.0400
00:41:304.04104.04104.04104.041020.04.0410
00:41:45-
00:42:00-
00:42:154.04204.04204.04204.042020.04.0420
00:42:30-
00:42:45-
00:43:00-
00:43:154.04304.05004.04304.05001341.04.0491
00:43:30-
00:43:454.05004.05004.05004.0500125615.04.0500
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:004.05004.05004.04414.044187978.04.0490
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:004.05104.05494.04464.044624500.04.0448
00:49:154.04494.04494.04494.04490.14.0449
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:004.05504.05504.05504.05500.14.0550
00:51:15-
00:51:30-
00:51:454.04494.04494.04494.044914852.64.0449
00:52:00-
00:52:15-
00:52:30-
00:52:454.05504.05504.05504.05500.14.0550
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:154.05504.05504.05504.055017614.04.0550
01:01:304.05504.05504.05504.05501000.04.0550
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:454.05504.05504.05504.055037760.04.0550
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:004.05504.05504.05504.055010760.04.0550
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:304.04504.04504.04504.04500.14.0450
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:004.04504.04504.04504.04500.14.0450
01:11:154.04504.04504.04504.04500.34.0450
01:11:30-
01:11:454.04504.04504.04504.04500.14.0450
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:454.04504.04504.04504.04500.14.0450
01:18:004.04504.04504.04504.04500.24.0450
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:004.04514.04554.04514.04550.54.0453
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:304.04504.04504.04504.04500.14.0450
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:454.04514.04514.04514.04510.14.0451
01:33:004.04524.04524.04524.04520.14.0452
01:33:154.04534.04534.04534.04530.14.0453
01:33:304.04564.04564.04564.04560.14.0456
01:33:454.04574.04584.04574.04580.24.0457
01:34:004.04594.04594.04594.04590.14.0459
01:34:15-
01:34:30-
01:34:45-
01:35:004.04504.04504.04504.045030.04.0450
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:154.04504.04504.04304.043025.04.0436
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:004.05004.05004.05004.05006.04.0500
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:454.04304.04304.04304.04300.34.0430
01:51:004.04204.04204.04204.042012.14.0420
01:51:154.04104.04104.02514.02512000.04.0270
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:154.02504.02504.02504.02501000.04.0250
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:004.03604.03604.03604.03605.04.0360
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:154.02504.02504.02504.02500.14.0250
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:304.02514.02514.02514.02510.14.0251
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:454.03604.03604.03604.036020.04.0360
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:154.03604.03604.03604.03601.04.0360
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:154.03604.03604.03604.03609.04.0360
02:28:304.03004.03004.03004.03008000.04.0300
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:004.03604.03604.03604.036011.04.0360
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:154.03004.03004.03004.030070567.04.0300
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:304.03604.03604.03604.0360280.14.0360
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:454.03004.03004.03004.03001109.04.0300
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:004.03004.03004.03004.03003977.44.0300
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:154.03004.03004.03004.03000.94.0300
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:004.03004.03004.03004.03007824.74.0300
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:454.03614.03614.03614.03610.14.0361
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:004.03624.03634.03624.03630.24.0362
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:454.03704.04104.03704.0410330.74.0382
03:20:00-
03:20:154.04204.04504.04204.04501331.04.0449
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:004.03404.03404.02514.02519944.04.0252
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:004.02504.02504.02504.02500.54.0250
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:454.03604.04504.03604.045037051.04.0449
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:154.04504.04504.04504.045027941.04.0450
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:454.03404.03404.03404.03400.24.0340
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:304.03404.03404.03404.03400.14.0340
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:154.03414.03414.03414.03414000.24.0341
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:454.03424.03424.03424.0342500.04.0342
03:59:00-
03:59:15-
03:59:304.03424.03424.03424.0342500.04.0342
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:454.03424.03424.03424.0342500.04.0342
04:01:00-
04:01:15-
04:01:304.03424.03424.03424.0342500.04.0342
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:154.03414.03414.03414.0341500.04.0341
04:03:304.03424.03424.03424.034214.04.0342
04:03:454.03424.03424.03424.0342500.04.0342
04:04:004.03404.03404.03404.03400.24.0340
04:04:154.03404.03404.03404.03400.14.0340
04:04:304.03414.03414.03414.0341500.04.0341
04:04:45-
04:05:00-
04:05:15-
04:05:304.03404.03404.02514.025124809.54.0253
04:05:45-
04:06:00-
04:06:154.02604.02604.02514.025134815.04.0256
04:06:30-
04:06:454.02524.02524.02524.0252500.04.0252
04:07:00-
04:07:15-
04:07:304.02614.02614.02614.0261500.04.0261
04:07:45-
04:08:00-
04:08:15-
04:08:304.02614.02614.02614.0261500.04.0261
04:08:45-
04:09:00-
04:09:15-
04:09:304.02614.02614.02614.0261500.04.0261
04:09:45-
04:10:00-
04:10:15-
04:10:304.02614.03404.02604.0260700.14.0284
04:10:454.02604.02604.02604.02600.14.0260
04:11:004.02604.02604.02604.02600.14.0260
04:11:15-
04:11:304.02604.02614.02604.0261100.14.0261
04:11:454.02614.02614.02614.0261500.04.0261
04:12:004.02614.02614.02614.026110000.04.0261
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:154.02614.02614.02614.0261549.04.0261
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:304.02614.02614.02614.02611000.04.0261
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:454.02614.02674.02614.02671026.74.0261
04:17:00-
04:17:15-
04:17:304.02644.02644.02644.0264500.04.0264
04:17:45-
04:18:00-
04:18:15-
04:18:304.02644.02644.02634.0263500.14.0264
04:18:45-
04:19:00-
04:19:15-
04:19:304.02644.02644.02644.0264500.04.0264
04:19:454.02634.02634.02634.02630.14.0263
04:20:00-
04:20:15-
04:20:304.02644.02644.02644.0264500.04.0264
04:20:45-
04:21:00-
04:21:154.02634.02634.02104.0210100000.04.0235
04:21:304.02144.02144.02144.0214500.04.0214
04:21:45-
04:22:004.02234.02234.02234.02230.14.0223
04:22:15-
04:22:30-
04:22:454.02244.02244.02244.0224500.04.0224
04:23:00-
04:23:15-
04:23:304.02244.02244.02244.0224500.04.0224
04:23:45-
04:24:00-
04:24:15-
04:24:304.02244.02244.02244.0224500.04.0224
04:24:45-
04:25:00-
04:25:15-
04:25:304.02244.02244.02244.0224500.04.0224
04:25:45-
04:26:00-
04:26:15-
04:26:304.02244.02244.02244.0224500.04.0224
04:26:45-
04:27:00-
04:27:15-
04:27:304.02244.02244.02244.0224500.04.0224
04:27:45-
04:28:00-
04:28:154.02244.02244.02244.0224500.04.0224
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:304.02244.02244.02244.0224500.04.0224
04:29:45-
04:30:00-
04:30:15-
04:30:304.02244.02244.02244.0224500.04.0224
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:454.02514.02514.02514.0251500.04.0251
04:32:00-
04:32:15-
04:32:304.02544.02544.02544.0254500.04.0254
04:32:45-
04:33:00-
04:33:15-
04:33:304.02544.02544.02544.0254500.04.0254
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:454.02584.02584.02584.0258500.04.0258
04:35:00-
04:35:15-
04:35:304.02584.02584.02584.0258500.04.0258
04:35:45-
04:36:00-
04:36:15-
04:36:304.02584.02584.02584.0258500.04.0258
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:454.02624.02624.02624.0262500.04.0262
04:38:00-
04:38:15-
04:38:304.02624.02624.02624.0262500.04.0262
04:38:45-
04:39:00-
04:39:15-
04:39:304.02624.02624.02624.0262500.04.0262
04:39:45-
04:40:00-
04:40:154.02624.02624.02624.0262500.04.0262
04:40:30-
04:40:45-
04:41:00-
04:41:154.02624.02624.02624.0262500.04.0262
04:41:30-
04:41:45-
04:42:00-
04:42:154.02624.02624.02624.0262500.04.0262
04:42:30-
04:42:45-
04:43:004.03104.03104.03104.031032.14.0310
04:43:15-
04:43:304.02624.02624.02624.0262500.04.0262
04:43:454.03134.03134.03134.03138507.04.0313
04:44:00-
04:44:154.03144.03144.03144.0314500.04.0314
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:304.02544.02544.02544.0254500.04.0254
04:48:45-
04:49:00-
04:49:15-
04:49:304.02544.02544.02544.0254500.04.0254
04:49:45-
04:50:00-
04:50:15-
04:50:304.02544.02544.02544.0254500.04.0254
04:50:45-
04:51:00-
04:51:154.02544.02544.02544.0254500.04.0254
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:304.02544.02544.02544.0254500.04.0254
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:454.02544.02544.02544.0254500.04.0254
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:304.02544.02544.02544.02541000.04.0254
04:55:45-
04:56:00-
04:56:15-
04:56:304.02544.02544.02544.0254500.04.0254
04:56:45-
04:57:00-
04:57:154.02544.02544.02544.0254500.04.0254
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:304.02544.02544.02544.0254500.04.0254
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:304.02544.02544.02544.02541000.04.0254
05:00:45-
05:01:00-
05:01:154.02544.02544.02544.0254500.04.0254
05:01:30-
05:01:45-
05:02:004.03144.03144.03144.0314924.04.0314
05:02:154.02544.02544.02544.0254500.04.0254
05:02:30-
05:02:45-
05:03:004.03144.03144.03144.0314501.04.0314
05:03:154.03144.03204.03144.0320539.04.0319
05:03:304.02584.02584.02584.0258500.04.0258
05:03:454.03204.03204.03204.0320430.04.0320
05:04:00-
05:04:154.02584.02584.02584.0258172.04.0258
05:04:304.02584.02584.02584.0258328.04.0258
05:04:45-
05:05:00-
05:05:154.02584.02584.02584.0258500.04.0258
05:05:30-
05:05:45-
05:06:00-
05:06:154.02584.02584.02584.0258500.04.0258
05:06:30-
05:06:45-
05:07:00-
05:07:154.02574.02584.02574.0258500.14.0258
05:07:30-
05:07:45-
05:08:00-
05:08:154.02584.02584.02584.0258500.04.0258
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:304.02584.02584.02584.0258500.04.0258
05:09:45-
05:10:00-
05:10:154.02584.02584.02584.0258500.04.0258
05:10:30-
05:10:45-
05:11:00-
05:11:154.02584.02584.02584.0258500.04.0258
05:11:30-
05:11:45-
05:12:00-
05:12:154.03204.03204.03204.032022851.04.0320
05:12:304.02584.03194.02584.031939077.04.0318
05:12:454.02574.02574.02574.02570.14.0257
05:13:00-
05:13:15-
05:13:304.02584.02584.02584.0258500.04.0258
05:13:45-
05:14:00-
05:14:15-
05:14:304.02584.02584.02584.0258500.04.0258
05:14:45-
05:15:00-
05:15:154.02584.02584.02584.0258500.04.0258
05:15:30-
05:15:45-
05:16:00-
05:16:154.02584.02584.02584.0258500.04.0258
05:16:30-
05:16:454.03204.03204.03204.032066.04.0320
05:17:004.03204.03204.03204.0320348.04.0320
05:17:15-
05:17:304.03014.03014.03014.0301255.04.0301
05:17:454.03014.03014.03014.03010.44.0301
05:18:00-
05:18:154.03014.03014.02704.0270540.04.0272
05:18:30-
05:18:45-
05:19:004.03014.03014.03014.0301204.04.0301
05:19:154.03014.03204.03014.0320675.74.0320
05:19:30-
05:19:45-
05:20:00-
05:20:154.03214.03224.03214.03221000.04.0321
05:20:30-
05:20:454.03304.03304.03304.033026.14.0330
05:21:00-
05:21:154.03404.03404.03404.034026.14.0340
05:21:30-
05:21:454.03414.03414.03414.0341332.04.0341
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:454.03344.03344.03344.03345500.04.0334
05:33:004.03414.03414.03414.0341168.04.0341
05:33:154.03344.03344.03344.0334500.04.0334
05:33:304.03434.03474.03434.03470.54.0345
05:33:454.03484.03504.03484.03501026.44.0350
05:34:004.03604.03604.03604.036032.14.0360
05:34:15-
05:34:304.03344.03344.03344.0334500.04.0334
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:004.03334.03334.03334.03335000.04.0333
05:42:154.02814.02814.02814.0281500.04.0281
05:42:30-
05:42:45-
05:43:00-
05:43:154.02814.02814.02814.0281500.04.0281
05:43:30-
05:43:45-
05:44:00-
05:44:154.02814.02814.02814.0281500.04.0281
05:44:30-
05:44:45-
05:45:00-
05:45:154.02814.02814.02814.0281500.04.0281
05:45:30-
05:45:45-
05:46:00-
05:46:154.02814.02814.02814.0281500.04.0281
05:46:30-
05:46:45-
05:47:00-
05:47:154.02814.02814.02814.0281500.04.0281
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:304.02814.02814.02814.0281500.04.0281
05:48:45-
05:49:00-
05:49:154.02814.02814.02814.0281500.04.0281
05:49:30-
05:49:45-
05:50:00-
05:50:154.03344.03494.02514.034929984.04.0319
05:50:30-
05:50:45-
05:51:004.03504.03504.03504.035010010.04.0350
05:51:154.02524.02524.02524.0252500.04.0252
05:51:30-
05:51:454.02514.02514.02514.025120000.04.0251
05:52:00-
05:52:154.03404.03494.02514.025110510.04.0336
05:52:304.03504.03504.03494.034920020.04.0349
05:52:45-
05:53:004.03504.03504.03504.0350283.04.0350
05:53:154.03604.03604.02514.0251532.14.0258
05:53:304.03004.03004.03004.03003764.04.0300
05:53:45-
05:54:00-
05:54:154.02524.02524.02524.0252500.04.0252
05:54:30-
05:54:45-
05:55:00-
05:55:154.02524.02524.02524.0252500.04.0252
05:55:30-
05:55:45-
05:56:00-
05:56:154.02524.02524.02524.0252500.04.0252
05:56:30-
05:56:45-
05:57:00-
05:57:154.02514.02514.02514.0251500.04.0251
05:57:30-
05:57:45-
05:58:00-
05:58:154.02514.02514.02514.0251500.04.0251
05:58:30-
05:58:45-
05:59:00-
05:59:154.02514.02514.02514.0251500.04.0251
05:59:30-
05:59:45-
06:00:00-
06:00:154.03004.03004.03004.03003764.04.0300
06:00:304.02514.02514.02514.0251500.04.0251
06:00:45-
06:01:00-
06:01:154.02504.02514.02504.02515500.04.0250
06:01:30-
06:01:45-
06:02:00-
06:02:154.02514.02514.02514.0251500.04.0251
06:02:30-
06:02:45-
06:03:00-
06:03:154.02544.02544.02544.0254500.04.0254
06:03:30-
06:03:454.02534.02534.02534.025310000.04.0253
06:04:00-
06:04:154.03604.03894.02584.025810510.04.0383
06:04:304.03804.03894.03804.038910010.04.0389
06:04:45-
06:05:004.03894.03894.03894.03897351.04.0389
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:154.02814.02814.02814.02811000.04.0281
06:06:30-
06:06:45-
06:07:00-
06:07:154.02834.02834.02834.0283500.04.0283
06:07:304.02824.02824.02824.028215000.04.0282
06:07:45-
06:08:00-
06:08:15-
06:08:304.02814.02814.02814.0281500.04.0281
06:08:45-
06:09:00-
06:09:154.03894.03894.03894.038941.24.0389
06:09:304.02834.02834.02834.0283500.04.0283
06:09:45-
06:10:00-
06:10:154.02834.02834.02834.0283500.04.0283
06:10:30-
06:10:45-
06:11:00-
06:11:154.02834.02834.02834.0283500.04.0283
06:11:30-
06:11:45-
06:12:00-
06:12:154.02834.02834.02834.0283500.04.0283
06:12:30-
06:12:45-
06:13:004.03904.03904.03904.03901158.04.0390
06:13:154.02914.02914.02914.0291500.04.0291
06:13:304.02904.02904.02904.029010.04.0290
06:13:45-
06:14:00-
06:14:154.02914.02914.02914.0291500.04.0291
06:14:30-
06:14:45-
06:15:004.03894.03894.03894.03891.04.0389
06:15:15-
06:15:30-
06:15:45-
06:16:004.02914.02914.02914.0291500.04.0291
06:16:15-
06:16:304.02914.02914.02914.0291500.04.0291
06:16:45-
06:17:00-
06:17:154.02914.02914.02914.0291500.04.0291
06:17:304.03894.03904.03894.03908711.94.0389
06:17:454.04004.04004.04004.040042.34.0400
06:18:00-
06:18:154.03034.03034.03034.0303100.04.0303
06:18:304.03034.04304.03034.0430506.34.0327
06:18:454.04404.04504.04404.045046355.14.0450
06:19:004.04504.05004.04504.050017304.74.0460
06:19:154.05004.05504.03914.039112294.44.0530
06:19:304.03914.03914.03914.039160.54.0391
06:19:45-
06:20:00-
06:20:154.03914.03914.03914.039120.04.0391
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:00-
06:24:154.03914.03914.03914.0391591.04.0391
06:24:30-
06:24:454.03914.03914.03914.03912328.34.0391
06:25:00-
06:25:154.03914.03914.03914.0391500.04.0391
06:25:304.03904.03904.03904.039018000.04.0390
06:25:45-
06:26:00-
06:26:154.03834.03834.03834.0383500.04.0383
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:304.03834.03834.03834.0383500.04.0383
06:27:45-
06:28:00-
06:28:154.03834.03834.03834.0383500.04.0383
06:28:30-
06:28:45-
06:29:00-
06:29:154.03834.03834.03834.0383500.04.0383
06:29:30-
06:29:45-
06:30:00-
06:30:154.03834.03834.03834.0383500.04.0383
06:30:30-
06:30:45-
06:31:00-
06:31:154.03834.03834.03834.0383500.04.0383
06:31:30-
06:31:45-
06:32:00-
06:32:154.03834.03834.03834.0383500.04.0383
06:32:30-
06:32:45-
06:33:00-
06:33:154.03834.03834.03834.0383500.04.0383
06:33:30-
06:33:45-
06:34:00-
06:34:154.03834.03834.03834.0383500.04.0383
06:34:30-
06:34:45-
06:35:00-
06:35:154.03834.03834.03834.0383500.04.0383
06:35:30-
06:35:45-
06:36:00-
06:36:154.04044.04044.04044.0404500.04.0404
06:36:30-
06:36:45-
06:37:00-
06:37:154.04044.04044.04044.0404500.04.0404
06:37:30-
06:37:454.04034.04034.04034.04035599.04.0403
06:38:00-
06:38:154.04044.04044.04044.0404500.04.0404
06:38:30-
06:38:45-
06:39:00-
06:39:154.04044.05504.04044.05507409.04.0539
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:304.04414.04414.04414.0441500.04.0441
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:454.04414.04414.04414.04411000.04.0441
06:43:00-
06:43:154.04414.04414.04414.0441500.04.0441
06:43:30-
06:43:45-
06:44:00-
06:44:154.04414.04414.04414.0441500.04.0441
06:44:30-
06:44:45-
06:45:00-
06:45:154.05504.05504.04414.044149020.04.0549
06:45:30-
06:45:45-
06:46:00-
06:46:154.04534.04534.04534.0453500.04.0453
06:46:30-
06:46:45-
06:47:00-
06:47:154.04534.04534.04534.0453500.04.0453
06:47:30-
06:47:45-
06:48:00-
06:48:154.04534.04534.04534.0453500.04.0453
06:48:30-
06:48:45-
06:49:00-
06:49:154.04534.04534.04534.0453500.04.0453
06:49:30-
06:49:454.05504.05544.05504.05544.94.0550
06:50:004.05554.06004.05554.060055161.14.0599
06:50:15-
06:50:304.06044.06044.06044.0604500.04.0604
06:50:454.06104.06304.06104.063074.34.0619
06:51:004.06404.07004.06404.070070301.14.0700
06:51:15-
06:51:304.06014.06014.06014.0601500.04.0601
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:154.06004.06004.05764.0576117.04.0584
06:53:30-
06:53:454.05774.05774.05774.0577500.04.0577
06:54:004.06014.06014.05774.0577238.04.0587
06:54:154.05774.05774.05774.0577500.04.0577
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:454.05774.05774.05774.0577500.04.0577
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:004.05704.05704.05704.057011239.04.0570
06:58:15-
06:58:304.05714.05714.05714.05711000.04.0571
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:454.05614.06014.05614.06011900.04.0574
07:01:004.05604.05604.05334.053313113.04.0533
07:01:15-
07:01:30-
07:01:454.05374.05374.05374.0537500.04.0537
07:02:00-
07:02:15-
07:02:304.05374.05374.05374.0537500.04.0537
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:454.05534.05534.05534.055313113.04.0553
07:04:004.05544.05544.05544.0554500.04.0554
07:04:154.06004.06004.06004.0600110.04.0600
07:04:304.05554.06004.05554.0600550.74.0559
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:454.05584.05584.05574.0557600.04.0558
07:06:004.06004.06004.06004.06004704.34.0600
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:154.06014.06894.06014.06894813.04.0679
07:07:30-
07:07:45-
07:08:00-
07:08:15-
07:08:304.06804.06804.06804.0680248.04.0680
07:08:45-
07:09:00-
07:09:154.06794.06794.06794.0679200.04.0679
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:154.06454.06454.06454.0645800.04.0645
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:154.05814.05814.05814.058196.04.0581
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:454.05804.05804.05524.05523000.04.0553
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:154.05504.05504.05004.0500100.04.0528
07:19:30-
07:19:454.05004.05004.04074.0407300.04.0429
07:20:00-
07:20:15-
07:20:30-
07:20:454.04114.04114.04114.0411500.04.0411
07:21:00-
07:21:15-
07:21:304.04114.04114.04114.0411500.04.0411
07:21:45-
07:22:00-
07:22:154.04114.04114.04114.0411500.04.0411
07:22:30-
07:22:45-
07:23:00-
07:23:154.04114.04114.04114.0411500.04.0411
07:23:30-
07:23:45-
07:24:00-
07:24:154.04114.04114.04114.0411500.04.0411
07:24:30-
07:24:45-
07:25:00-
07:25:154.04114.04114.04114.0411500.04.0411
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:304.04114.04114.04114.0411500.04.0411
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:154.04114.04114.04114.041124.04.0411
07:28:304.04024.04024.04004.040010000.04.0401
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:004.04014.04014.04014.04011000.04.0401
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:154.04044.04044.04044.0404500.04.0404
07:32:30-
07:32:45-
07:33:004.04044.04044.04044.0404500.04.0404
07:33:15-
07:33:30-
07:33:45-
07:34:004.04044.04044.04044.040415049.04.0404
07:34:15-
07:34:304.04014.05004.04014.050020713.84.0493
07:34:45-
07:35:00-
07:35:15-
07:35:304.04014.04014.04014.0401500.04.0401
07:35:45-
07:36:004.06004.07004.06004.0700151061.14.0690
07:36:154.07004.07004.07004.07007817.04.0700
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:304.07004.07004.07004.070010000.04.0700
07:37:45-
07:38:004.07004.07004.07004.070010000.04.0700
07:38:154.07004.07004.07004.070020693.04.0700
07:38:304.07004.07004.07004.07001522.04.0700
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:154.07004.07004.07004.070015268.84.0700
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:004.06014.06014.06014.06010.84.0601
07:44:154.06004.06004.06004.060038.34.0600
07:44:30-
07:44:45-
07:45:00-
07:45:154.05914.06014.05914.06012400.04.0599
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:304.05914.05914.05914.05912500.04.0591
07:49:45-
07:50:00-
07:50:15-
07:50:304.05914.07004.05914.07002147.04.0658
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:154.06014.06014.06014.0601737.04.0601
07:53:30-
07:53:45-
07:54:004.06014.07004.06014.070012285.04.0694
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:454.06004.06004.06004.06000.94.0600
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:154.06014.06014.06014.06011500.04.0601
07:57:30-
07:57:45-
07:58:004.06014.06014.06014.0601500.04.0601
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:004.06014.06014.06014.060131.04.0601
08:01:15-
08:01:30-
08:01:454.05904.05904.04564.04561968.64.0470
08:02:00-
08:02:154.04574.04574.04574.0457500.04.0457
08:02:30-
08:02:45-
08:03:004.04554.04554.04554.04556000.04.0455
08:03:154.04564.04564.04564.0456500.04.0456
08:03:30-
08:03:45-
08:04:00-
08:04:154.05604.05944.04904.049011504.44.0592
08:04:304.04564.05374.04014.040132139.14.0424
08:04:45-
08:05:00-
08:05:15-
08:05:304.04014.04014.04014.040167.04.0401
08:05:45-
08:06:00-
08:06:15-
08:06:304.04014.04014.04014.04012183.04.0401
08:06:45-
08:07:004.04014.04014.04014.04017.04.0401
08:07:154.04014.04014.04014.04014291.04.0401
08:07:304.04014.04014.04014.04010.84.0401
08:07:45-
08:08:00-
08:08:154.04014.04014.04014.0401500.04.0401
08:08:30-
08:08:45-
08:09:00-
08:09:154.04014.04014.04014.0401500.04.0401
08:09:30-
08:09:45-
08:10:004.04974.04974.04974.04971955.84.0497
08:10:154.04974.04974.04974.04971958.64.0497
08:10:304.04014.04964.04014.0496981.34.0448
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:154.04014.04014.04014.04011000.04.0401
08:12:30-
08:12:454.04904.04904.04904.049053843.04.0490
08:13:00-
08:13:154.04904.04904.04904.049013.04.0490
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:004.04904.04904.04904.04902697.04.0490
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:304.04894.04894.04894.04892000.04.0489
08:17:45-
08:18:00-
08:18:154.04894.04894.04894.04892400.04.0489
08:18:30-
08:18:454.04894.04904.04894.04908050.04.0489
08:19:004.04904.04904.04904.049021721.04.0490
08:19:154.04904.04904.04904.049020033.04.0490
08:19:304.04904.05004.04904.050015153.04.0497
08:19:454.05004.05004.05004.0500314.04.0500
08:20:004.05004.05004.05004.05002723.04.0500
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:304.04934.05104.04934.05101012.14.0493
08:21:45-
08:22:00-
08:22:15-
08:22:304.04934.04934.04934.0493500.04.0493
08:22:45-
08:23:00-
08:23:15-
08:23:304.04904.04904.04904.0490500.04.0490
08:23:45-
08:24:00-
08:24:15-
08:24:304.04904.04904.04904.049016.04.0490
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:154.04894.04894.04894.04892600.04.0489
08:26:30-
08:26:45-
08:27:00-
08:27:154.04114.04894.04014.040120111.04.0431
08:27:304.04024.04024.04024.0402500.04.0402
08:27:454.04034.04034.04014.040112700.04.0401
08:28:004.04004.04004.04004.040012700.04.0400
08:28:15-
08:28:30-
08:28:454.04004.04004.03514.035126000.04.0354
08:29:00-
08:29:154.03504.03504.03504.0350350.04.0350
08:29:30-
08:29:45-
08:30:004.03504.03504.03004.0300144346.04.0302
08:30:154.04004.04894.04004.04899510.04.0483
08:30:304.03014.03014.03014.030196.84.0301
08:30:454.03014.03014.03014.0301150.04.0301
08:31:004.03014.03014.03014.0301100.04.0301
08:31:154.03014.03014.03014.0301153.24.0301
08:31:304.03014.03014.03014.0301200.04.0301
08:31:45-
08:32:00-
08:32:154.03004.03004.03004.030025489.34.0300
08:32:30-
08:32:454.03004.03004.03004.030015000.04.0300
08:33:00-
08:33:15-
08:33:304.02914.03004.02914.03001007.04.0296
08:33:454.03004.03004.03004.030014398.04.0300
08:34:004.03004.03004.02194.0219132778.94.0271
08:34:15-
08:34:304.02224.02224.02224.0222179529.04.0222
08:34:45-
08:35:004.02224.02224.02114.021150006.44.0214
08:35:15-
08:35:304.02154.02234.02154.02235108.04.0222
08:35:454.02264.02264.02234.022359912.94.0224
08:36:00-
08:36:15-
08:36:304.02244.02244.02244.0224500.04.0224
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:454.02114.02114.02114.02111300.04.0211
08:38:00-
08:38:154.02124.02124.02124.0212500.04.0212
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:454.02114.02114.01904.019034815.04.0201
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:004.01904.01904.01904.0190400.04.0190
08:41:154.01904.01904.01904.01901075.04.0190
08:41:30-
08:41:454.01914.01914.01914.01911000.04.0191
08:42:00-
08:42:154.02004.02004.02004.02001000.04.0200
08:42:30-
08:42:45-
08:43:004.01904.01904.01904.01902543.74.0190
08:43:154.01904.02004.01904.0200100000.04.0199
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:304.01844.01844.01844.0184506.04.0184
08:44:45-
08:45:004.01844.01844.01844.0184494.04.0184
08:45:15-
08:45:304.01854.02004.01854.0200528.04.0186
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:154.01884.02004.01884.020020310.04.0200
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:454.01884.02004.01884.02002045.04.0194
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:004.01884.02004.01884.020020020.04.0200
08:50:154.02004.02004.02004.020020020.04.0200
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:304.01884.01884.01884.0188100.04.0188
08:51:45-
08:52:00-
08:52:154.01884.02004.01884.020036616.44.0200
08:52:304.02004.02004.02004.02003383.64.0200
08:52:45-
08:53:004.02014.02994.02014.02992117.04.0255
08:53:15-
08:53:304.01914.01914.01914.01913.04.0191
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:154.01914.01914.01914.01911000.04.0191
08:57:304.01914.01914.01914.01911497.04.0191
08:57:45-
08:58:00-
08:58:15-
08:58:304.01914.01914.01914.0191500.04.0191
08:58:45-
08:59:00-
08:59:154.01914.01914.01914.0191227.04.0191
08:59:304.01914.01914.01914.0191273.04.0191
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:304.01914.01914.01914.01911000.04.0191
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:004.01914.01914.01914.0191500.04.0191
09:03:15-
09:03:304.01944.01944.01944.0194500.04.0194
09:03:45-
09:04:00-
09:04:154.02994.02994.01944.01942500.04.0278
09:04:30-
09:04:45-
09:05:00-
09:05:154.01944.01944.01944.0194500.04.0194
09:05:304.03004.03904.03004.039046774.84.0389
09:05:454.03704.03704.03704.037014.04.0370
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:154.02914.02914.02914.0291500.04.0291
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:154.03014.03014.03014.03011500.04.0301
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:304.03014.03014.03014.03012000.04.0301
09:13:45-
09:14:00-
09:14:154.03014.03014.03014.0301500.04.0301
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:304.03034.03034.03034.0303500.04.0303
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:304.03014.03034.03014.0303590.04.0301
09:17:45-
09:18:004.03034.04494.03034.0449624.04.0346
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:154.03414.03414.03414.0341500.04.0341
09:19:30-
09:19:454.03414.03414.03414.0341500.04.0341
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:154.03444.03444.03444.03441000.04.0344
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:154.03444.03444.03444.03447.74.0344
09:24:30-
09:24:45-
09:25:004.03444.03444.03444.03441490.04.0344
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:154.03444.03444.03444.0344600.04.0344
09:26:304.03444.03444.03444.0344402.34.0344
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:004.03484.03484.03484.0348500.04.0348
09:28:154.04504.04894.04504.04891236.04.0487
09:28:30-
09:28:45-
09:29:00-
09:29:154.03814.03814.03814.0381500.04.0381
09:29:304.03814.03814.03814.0381500.04.0381
09:29:45-
09:30:00-
09:30:15-
09:30:304.04044.04044.04044.0404500.04.0404
09:30:45-
09:31:004.04904.04904.04904.04908000.04.0490
09:31:154.04044.04044.04044.0404500.04.0404
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:304.04014.04014.04014.04011.04.0401
09:32:45-
09:33:004.03104.03304.02224.033021689.34.0224
09:33:154.02314.02314.02314.0231500.04.0231
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:304.02344.02344.02344.0234500.04.0234
09:34:45-
09:35:00-
09:35:154.02394.02394.02394.0239500.04.0239
09:35:304.03404.03404.03404.034032.14.0340
09:35:45-
09:36:004.03504.03504.03504.035032.14.0350
09:36:154.03514.03514.03514.0351500.04.0351
09:36:304.03604.03604.03604.036032.14.0360
09:36:45-
09:37:004.03004.03004.03004.03004388.14.0300
09:37:15-
09:37:30-
09:37:454.02604.02604.02604.02600.14.0260
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:304.02614.02614.02614.02611500.04.0261
09:39:454.03004.03494.03004.034920020.04.0335
09:40:00-
09:40:15-
09:40:304.02624.02624.02624.0262500.04.0262
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:454.02624.02624.02624.0262500.04.0262
09:42:00-
09:42:154.02654.02654.02654.0265500.04.0265
09:42:30-
09:42:454.03404.03404.03404.034030030.04.0340
09:43:004.03404.03494.03404.034920020.04.0340
09:43:15-
09:43:30-
09:43:454.03014.03014.03014.03012.04.0301
09:44:00-
09:44:15-
09:44:304.03014.03014.03014.03015.04.0301
09:44:45-
09:45:004.03014.03014.03014.0301993.04.0301
09:45:154.03404.03404.03404.034010010.04.0340
09:45:30-
09:45:454.03044.03404.03044.03404218.04.0336
09:46:004.03404.03404.03404.034010010.04.0340
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:154.03014.03404.03014.03041501.04.0315
09:47:30-
09:47:45-
09:48:004.03404.03404.03404.034010010.04.0340
09:48:154.03404.03404.03404.034030.04.0340
09:48:30-
09:48:454.03044.03044.03044.0304500.04.0304
09:49:004.03404.03404.03404.03405000.04.0340
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:004.03004.03004.03004.030010000.04.0300
09:51:15-
09:51:30-
09:51:454.02614.02614.02614.0261500.04.0261
09:52:00-
09:52:154.02614.02614.02614.0261500.04.0261
09:52:30-
09:52:45-
09:53:00-
09:53:154.02614.02614.02614.0261500.04.0261
09:53:30-
09:53:45-
09:54:00-
09:54:154.03014.03014.02614.02611500.04.0288
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:304.02644.02644.02644.0264500.04.0264
09:55:45-
09:56:00-
09:56:15-
09:56:304.02644.02644.02644.0264500.04.0264
09:56:45-
09:57:00-
09:57:154.02644.02644.02644.0264500.04.0264
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:454.02644.02644.02644.0264500.04.0264
09:59:00-
09:59:15-
09:59:30-
09:59:454.02644.02644.02644.0264500.04.0264
10:00:00-
10:00:15-
10:00:30-
10:00:454.02644.02644.02644.0264500.04.0264
10:01:00-
10:01:15-
10:01:304.02644.03404.02644.034010510.04.0336
10:01:454.02634.02634.02634.02637000.04.0263
10:02:00-
10:02:154.03404.03404.02644.02641211.04.0309
10:02:304.02634.02634.02634.02637.04.0263
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:304.03504.03804.03504.038010010.04.0368
10:05:45-
10:06:004.03804.03804.03804.038010010.04.0380
10:06:154.03504.03504.03504.03505022.04.0350
10:06:304.03504.03804.03504.038016000.04.0378
10:06:45-
10:07:00-
10:07:154.03804.03804.03504.0350503.94.0350
10:07:30-
10:07:454.03804.03804.03804.038010000.04.0380
10:08:004.03804.03804.03804.038010000.04.0380
10:08:154.03804.03804.03804.038020000.04.0380
10:08:304.03504.03804.03504.03804799.54.0377
10:08:454.03804.03804.03804.03802167.24.0380
10:09:00-
10:09:15-
10:09:304.03844.04294.03844.042910010.04.0408
10:09:45-
10:10:00-
10:10:15-
10:10:304.03814.03814.03814.0381500.04.0381
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:454.03814.03814.03814.0381500.04.0381
10:12:00-
10:12:154.03844.03844.03844.0384500.04.0384
10:12:304.04304.04304.04304.043018177.04.0430
10:12:454.04304.04484.04304.044838134.04.0433
10:13:00-
10:13:15-
10:13:304.03804.03804.03804.038035.04.0380
10:13:45-
10:14:00-
10:14:154.03814.03814.03814.0381200.04.0381
10:14:304.03814.04484.03814.0448900.04.0388
10:14:45-
10:15:00-
10:15:154.03844.03844.03844.0384500.04.0384
10:15:30-
10:15:45-
10:16:00-
10:16:154.04494.04494.04494.04493.04.0449
10:16:30-
10:16:45-
10:17:00-
10:17:154.03844.03844.03844.0384500.04.0384
10:17:30-
10:17:45-
10:18:004.03844.04494.03844.044950000.04.0448
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:304.03844.03844.03844.03841000.04.0384
10:19:454.04494.04494.04494.044970000.04.0449
10:20:00-
10:20:154.03844.03844.03844.0384500.04.0384
10:20:30-
10:20:454.03834.03834.03834.0383541.84.0383
10:21:004.04494.04494.04494.04494110.44.0449
10:21:15-
10:21:304.03844.03844.03844.0384500.04.0384
10:21:454.04494.04494.04494.04491236.04.0449
10:22:00-
10:22:154.03844.03844.03844.0384500.04.0384
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:004.03844.03844.03844.0384100.04.0384
10:24:154.03844.03844.03844.0384400.04.0384
10:24:30-
10:24:454.03844.04484.03844.044817864.04.0446
10:25:00-
10:25:154.03844.05104.03844.051010010.04.0489
10:25:30-
10:25:45-
10:26:00-
10:26:154.05104.05104.04114.041128160.04.0508
10:26:30-
10:26:45-
10:27:00-
10:27:154.05104.05104.05104.05100.24.0510
10:27:304.04134.04134.04134.0413500.04.0413
10:27:45-
10:28:00-
10:28:154.04134.04134.04134.0413500.04.0413
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:304.04174.04174.04174.0417500.04.0417
10:29:45-
10:30:00-
10:30:154.04174.04174.04174.0417500.04.0417
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:304.04214.04214.04214.0421500.04.0421
10:31:454.05104.05104.05104.051090000.04.0510
10:32:00-
10:32:154.05104.05104.05104.051071450.04.0510
10:32:30-
10:32:45-
10:33:004.04214.04214.04214.0421500.04.0421
10:33:15-
10:33:304.04214.05104.04214.051047805.04.0509
10:33:454.05104.05104.05104.051050.04.0510
10:34:00-
10:34:154.04244.04244.04244.0424500.04.0424
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:454.04244.04244.04244.0424500.04.0424
10:36:00-
10:36:154.04284.04284.04284.0428500.04.0428
10:36:304.05104.05304.05104.053034675.34.0518
10:36:45-
10:37:00-
10:37:154.05304.05304.04324.04323684.04.0517
10:37:304.05304.05304.05304.053028454.04.0530
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:454.04324.04324.04324.0432500.04.0432
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:004.04364.04364.04364.0436500.04.0436
10:40:15-
10:40:30-
10:40:454.04404.04404.04404.0440500.04.0440
10:41:00-
10:41:15-
10:41:304.04434.04434.03914.0391155322.24.0405
10:41:454.04444.04444.04444.0444500.04.0444
10:42:004.05004.05204.05004.052056.54.0506
10:42:154.04214.04214.04214.0421500.04.0421
10:42:30-
10:42:45-
10:43:004.05304.05724.05304.057225000.04.0572
10:43:15-
10:43:30-
10:43:454.04714.04714.04714.0471500.04.0471
10:44:00-
10:44:154.04704.05404.04394.0540112.14.0459
10:44:304.05414.05414.05414.0541500.04.0541
10:44:45-
10:45:00-
10:45:15-
10:45:304.04474.04474.04474.0447500.04.0447
10:45:45-
10:46:00-
10:46:154.05504.06004.05044.05048250.04.0592
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:304.05044.05044.05044.0504500.04.0504
10:47:45-
10:48:00-
10:48:154.05044.06004.05044.060025500.04.0598
10:48:30-
10:48:45-
10:49:004.05034.05034.05034.050348468.54.0503
10:49:154.05034.05034.05034.05037843.54.0503
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:454.05014.05014.05014.05011500.04.0501
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:304.05014.05014.05014.05011000.04.0501
10:53:45-
10:54:004.06004.06004.06004.06005000.04.0600
10:54:154.05014.05014.05014.0501500.04.0501
10:54:304.06004.06004.06004.06004000.04.0600
10:54:454.06004.06004.06004.060050.04.0600
10:55:00-
10:55:154.06004.06004.05034.050312500.04.0596
10:55:30-
10:55:45-
10:56:00-
10:56:154.05034.05034.05034.0503500.04.0503
10:56:30-
10:56:45-
10:57:004.06004.06584.06004.06582323.54.0633
10:57:15-
10:57:30-
10:57:454.06594.07094.06594.07098459.94.0703
10:58:004.07104.07904.07104.079018678.94.0784
10:58:154.07904.07904.07104.07109205.94.0721
10:58:304.06914.07994.06914.079914610.04.0795
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:454.07014.07994.07014.079924511.04.0790
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:304.07004.07004.07004.07000.14.0700
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:154.07014.07014.07014.07018.94.0701
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:304.07004.07004.06204.0620128.84.0658
11:08:45-
11:09:00-
11:09:154.06104.06104.05304.0530179.14.0573
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:154.05214.05214.05214.0521525.04.0521
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:154.05214.05214.05214.05215475.04.0521
11:21:304.05214.05214.05214.0521500.04.0521
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:454.05214.05214.05214.0521500.04.0521
11:23:004.05904.05904.05904.0590500.04.0590
11:23:15-
11:23:304.05214.05214.05214.0521500.04.0521
11:23:45-
11:24:00-
11:24:154.05904.06904.05904.06907454.04.0689
11:24:304.05214.05214.05214.0521500.04.0521
11:24:45-
11:25:00-
11:25:15-
11:25:304.05914.05914.05914.0591500.04.0591
11:25:45-
11:26:00-
11:26:15-
11:26:304.05914.05914.05914.0591500.04.0591
11:26:45-
11:27:00-
11:27:154.05914.05914.05914.0591500.04.0591
11:27:30-
11:27:45-
11:28:004.05904.05904.05904.05901166.04.0590
11:28:154.05914.05914.05914.0591500.04.0591
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:154.05814.05814.05814.0581500.04.0581
11:30:304.05814.05814.05814.0581500.04.0581
11:30:45-
11:31:004.05824.05824.05824.05820.54.0582
11:31:15-
11:31:304.05834.05834.05834.0583500.04.0583
11:31:454.05824.05824.05824.05820.14.0582
11:32:00-
11:32:15-
11:32:304.05834.05834.05834.0583500.04.0583
11:32:454.06904.07004.06904.070010000.04.0691
11:33:00-
11:33:15-
11:33:304.06014.06014.06014.0601500.04.0601
11:33:45-
11:34:00-
11:34:15-
11:34:304.06034.06034.06034.0603500.04.0603
11:34:45-
11:35:00-
11:35:154.06034.06034.06034.0603500.04.0603
11:35:30-
11:35:454.07004.07004.07004.07003390.04.0700
11:36:004.07004.07004.07004.070024144.04.0700
11:36:15-
11:36:304.06034.06034.06034.0603500.04.0603
11:36:45-
11:37:00-
11:37:154.06034.06034.06034.0603500.04.0603
11:37:30-
11:37:45-
11:38:00-
11:38:154.06074.06074.06074.0607500.04.0607
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:454.06074.06074.06064.06067476.04.0606
11:40:00-
11:40:154.06074.06074.06074.0607500.04.0607
11:40:30-
11:40:45-
11:41:00-
11:41:154.06074.06074.06074.0607500.04.0607
11:41:30-
11:41:45-
11:42:00-
11:42:154.06074.06074.06074.0607500.04.0607
11:42:30-
11:42:45-
11:43:00-
11:43:154.06074.06074.06074.0607500.04.0607
11:43:304.07004.07004.07004.070010.04.0700
11:43:45-
11:44:00-
11:44:154.06544.06544.06544.0654500.04.0654
11:44:30-
11:44:45-
11:45:00-
11:45:154.06544.06544.06544.0654500.04.0654
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:304.06544.06544.06544.0654500.04.0654
11:46:45-
11:47:00-
11:47:154.06954.07004.06544.06542600.04.0691
11:47:30-
11:47:45-
11:48:00-
11:48:154.06544.06544.06544.0654500.04.0654
11:48:30-
11:48:454.07004.07004.07004.070023795.04.0700
11:49:004.07004.07304.07004.073036.44.0720
11:49:154.07404.07504.07404.0741544.24.0742
11:49:304.07554.07604.07554.076024561.14.0755
11:49:45-
11:50:00-
11:50:15-
11:50:304.06624.06624.06624.0662500.04.0662
11:50:45-
11:51:00-
11:51:154.06624.06624.06624.0662500.04.0662
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:304.06674.06674.06674.0667500.04.0667
11:52:45-
11:53:00-
11:53:154.06674.06674.06674.0667500.04.0667
11:53:30-
11:53:45-
11:54:00-
11:54:154.06674.06674.06674.0667358.04.0667
11:54:304.06674.06674.06674.0667142.04.0667
11:54:45-
11:55:00-
11:55:154.06674.06674.06674.0667100.04.0667
11:55:304.06674.06674.06674.0667400.04.0667
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:004.06674.06674.06674.0667500.04.0667
11:57:154.06674.06674.06674.0667500.04.0667
11:57:30-
11:57:45-
11:58:00-
11:58:154.06674.06674.06674.0667500.04.0667
11:58:30-
11:58:45-
11:59:00-
11:59:154.06674.06674.06674.0667500.04.0667
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:154.06674.06674.06674.06671500.04.0667
12:03:30-
12:03:454.06674.06674.06674.0667500.04.0667
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:004.06664.06664.06004.060049950.04.0623
12:05:15-
12:05:304.06274.06274.06274.0627500.04.0627
12:05:45-
12:06:004.06674.06674.06674.0667500.04.0667
12:06:154.06314.06314.06314.0631500.04.0631
12:06:304.07004.07004.07004.070032.34.0700
12:06:45-
12:07:00-
12:07:15-
12:07:304.07014.07014.07014.0701500.04.0701
12:07:45-
12:08:00-
12:08:154.07104.07104.07104.071012.14.0710
12:08:30-
12:08:45-
12:09:004.07044.07044.07044.0704252.04.0704
12:09:15-
12:09:30-
12:09:454.07034.07034.07034.070350.04.0703
12:10:00-
12:10:15-
12:10:304.07044.07044.07044.07041010.04.0704
12:10:454.07044.07504.07044.0750306.44.0712
12:11:00-
12:11:154.07044.07044.07044.0704500.04.0704
12:11:304.07504.07504.07504.075010000.04.0750
12:11:454.07604.07604.07604.076012.14.0760
12:12:00-
12:12:154.07654.07704.07654.07661612.04.0769
12:12:304.07704.07804.07704.078032351.64.0777
12:12:454.07804.07994.07804.079935904.24.0799
12:13:004.07994.08004.07994.080081571.74.0799
12:13:154.08004.08754.08004.08751981.94.0865
12:13:304.08004.08004.08004.0800500.04.0800
12:13:45-
12:14:00-
12:14:15-
12:14:304.07514.07514.07514.0751500.04.0751
12:14:45-
12:15:00-
12:15:154.08754.08844.08754.088430417.44.0880
12:15:304.08844.09004.08844.090037470.04.0892
12:15:45-
12:16:00-
12:16:15-
12:16:304.08014.08014.08014.0801500.04.0801
12:16:45-
12:17:00-
12:17:15-
12:17:304.08014.08014.08014.0801500.04.0801
12:17:45-
12:18:00-
12:18:15-
12:18:304.09004.09204.09004.092076456.04.0900
12:18:454.09304.09904.09304.099033090.44.0982
12:19:00-
12:19:15-
12:19:304.09014.09014.09014.09011113.34.0901
12:19:454.09014.09014.09014.090114714.64.0901
12:20:004.09014.09014.09014.09014064.04.0901
12:20:154.09014.09014.09014.090180608.14.0901
12:20:30-
12:20:45-
12:21:00-
12:21:154.09004.09004.09004.09003000.04.0900
12:21:304.09014.09014.09014.090176360.04.0901
12:21:454.09124.09124.09124.09125000.04.0912
12:22:00-
12:22:154.10004.10004.10004.1000136221.94.1000
12:22:304.10004.10004.10004.10003499.94.1000
12:22:45-
12:23:00-
12:23:15-
12:23:304.09094.09094.09094.0909500.04.0909
12:23:454.10104.10204.10104.102037918.04.1020
12:24:004.10204.10204.10204.102010000.04.1020
12:24:15-
12:24:30-
12:24:454.09214.10004.09214.10003000.04.0987
12:25:00-
12:25:154.09204.10004.09204.100076.54.0999
12:25:304.09214.10204.09214.102077779.94.1003
12:25:454.10234.10234.10234.1023100.04.1023
12:26:00-
12:26:15-
12:26:304.10244.10244.10244.1024500.04.1024
12:26:454.10304.11004.10304.110019889.64.1099
12:27:00-
12:27:154.11104.12004.11104.120070815.24.1179
12:27:304.12004.12004.12004.120045837.04.1200
12:27:454.12004.12004.12004.12000.24.1200
12:28:00-
12:28:15-
12:28:304.11844.12004.11844.120025000.04.1200
12:28:454.12004.12144.12004.121436971.14.1204
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:304.12184.14004.12184.140034967.94.1394
12:30:454.14034.14034.14034.1403394.64.1403
12:31:004.14034.14904.14004.149094532.74.1421
12:31:154.14904.14904.14904.14907865.04.1490
12:31:304.13014.15004.13014.15005000.04.1472
12:31:45-
12:32:00-
12:32:154.14904.15004.14904.150070000.04.1500
12:32:304.14014.15004.14014.15005708.94.1491
12:32:454.15104.15104.15104.151026.44.1510
12:33:004.14004.15004.13504.15003054.04.1499
12:33:154.14504.14504.14504.145092.94.1450
12:33:304.14014.15254.14014.15251018.14.1464
12:33:45-
12:34:00-
12:34:154.15304.15304.15304.1530267.04.1530
12:34:304.14044.14044.14044.1404500.04.1404
12:34:454.15004.15304.15004.153018.14.1500
12:35:004.14204.14204.14204.142014549.04.1420
12:35:15-
12:35:304.14144.16004.14144.160010000.04.1584
12:35:454.15004.15004.14884.148839.04.1488
12:36:004.16004.16004.16004.16001000.04.1600
12:36:154.16004.16004.15014.15016501.04.1592
12:36:304.16004.16004.16004.160011624.14.1600
12:36:454.16004.16004.15004.150050000.04.1515
12:37:004.16004.16304.16004.163074.54.1615
12:37:154.16404.17004.15034.170042487.84.1688
12:37:304.17004.17004.17004.1700100.04.1700
12:37:454.17104.17904.17104.17904166.24.1759
12:38:004.17984.19004.17984.180015642.54.1869
12:38:154.18004.18004.18004.18000.24.1800
12:38:304.17514.17514.17514.1751500.04.1751
12:38:45-
12:39:004.19004.19004.19004.190030.94.1900
12:39:154.19104.19904.18014.18017982.04.1971
12:39:304.19714.19714.19714.19711000.04.1971
12:39:45-
12:40:00-
12:40:154.20004.20004.20004.2000284085.94.2000
12:40:304.18514.18514.18514.185120.24.1851
12:40:454.18514.18514.17314.1851154647.84.1779
12:41:004.18514.18514.17304.173087763.44.1738
12:41:154.17304.17304.17304.1730271915.64.1730
12:41:304.17304.17304.17304.173043445.04.1730
12:41:454.17314.18504.17314.1850500.94.1731
12:42:00-
12:42:15-
12:42:304.17514.19004.17514.1900589.34.1772
12:42:454.19304.19504.19304.195029218.44.1947
12:43:004.19504.19914.19504.199160010.04.1975
12:43:154.18014.18014.18014.1801500.04.1801
12:43:30-
12:43:45-
12:44:004.19804.19894.19004.198922744.04.1942
12:44:154.19804.19904.18514.185154637.04.1916
12:44:304.19004.19004.19004.190075774.04.1900
12:44:454.19904.19904.19904.199037033.04.1990
12:45:004.19804.19894.19804.198920020.04.1982
12:45:154.19894.19894.19894.198910010.04.1989
12:45:304.19014.19904.19014.199020020.04.1987
12:45:454.19904.19904.19894.199070020.04.1989
12:46:004.19904.19994.19904.199065895.04.1990
12:46:154.19804.19804.19804.198010881.04.1980
12:46:30-
12:46:454.19014.19704.19014.197011366.04.1949
12:47:00-
12:47:15-
12:47:304.18504.18504.17504.175063000.04.1766
12:47:454.18014.18014.18014.180117802.04.1801
12:48:004.17504.17504.17304.1730512259.04.1730
12:48:15-
12:48:304.17304.17314.17004.1700198321.04.1700
12:48:45-
12:49:004.17004.17004.17004.170015947.04.1700
12:49:154.17804.17804.17004.170024053.04.1767
12:49:30-
12:49:45-
12:50:00-
12:50:154.16914.17004.16914.17001261.04.1696
12:50:30-
12:50:454.16904.16904.16204.162010000.04.1621
12:51:00-
12:51:15-
12:51:30-
12:51:454.16214.16214.16214.162115000.04.1621
12:52:00-
12:52:15-
12:52:30-
12:52:454.16214.16904.16214.169020000.04.1685
12:53:004.16204.16204.16004.160011202.24.1600
12:53:154.16004.16004.16004.160018850.84.1600
12:53:30-
12:53:454.16014.16014.16014.16010.44.1601
12:54:004.16004.16214.16004.16211235.04.1610
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:304.15904.16004.15114.151165511.64.1580
12:55:454.16204.16204.16204.162019.04.1620
12:56:00-
12:56:15-
12:56:304.16004.16004.16004.16001.04.1600
12:56:45-
12:57:004.15994.16004.15994.160025482.04.1600
12:57:154.16004.16004.14704.147046168.24.1600
12:57:30-
12:57:45-
12:58:004.14614.15004.14614.150050000.04.1498
12:58:15-
12:58:304.14604.14604.14504.145010056.54.1450
12:58:454.14504.14504.14504.145047489.54.1450
12:59:004.14504.14504.14504.14502510.54.1450
12:59:15-
12:59:304.14414.14504.14004.14002308.24.1446
12:59:45-
13:00:004.13904.13904.13214.13218137.04.1322
13:00:154.13214.13214.13214.1321500.04.1321
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:304.13904.14004.13904.140030829.84.1393
13:01:45-
13:02:00-
13:02:15-
13:02:304.14014.14504.14014.1450620.34.1411
13:02:45-
13:03:00-
13:03:15-
13:03:304.14514.14614.14514.14611000.04.1456
13:03:45-
13:04:004.15004.15004.15004.150020.24.1500
13:04:15-
13:04:304.15064.15994.15064.15999979.04.1594
13:04:45-
13:05:00-
13:05:154.15904.15904.14514.159024360.04.1587
13:05:30-
13:05:454.14504.14504.14504.14503100.04.1450
13:06:00-
13:06:15-
13:06:304.14514.14514.14514.1451500.04.1451
13:06:45-
13:07:00-
13:07:15-
13:07:304.14524.14524.14524.1452500.04.1452
13:07:454.16004.16004.16004.160019553.04.1600
13:08:004.16004.16204.16004.162055977.84.1608
13:08:154.16304.16304.16304.163018.24.1630
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:454.15074.15074.15074.1507500.04.1507
13:10:004.16004.16004.16004.16003085.04.1600
13:10:15-
13:10:304.15024.15024.15024.1502500.04.1502
13:10:454.15024.16324.15024.163222761.04.1564
13:11:00-
13:11:15-
13:11:304.15044.15044.15044.1504500.04.1504
13:11:454.16404.16404.16404.164034713.24.1640
13:12:004.16504.17004.16504.1700149.44.1675
13:12:154.17104.17904.17104.1790183.84.1750
13:12:30-
13:12:454.17914.18004.17914.180032083.44.1800
13:13:004.18004.18004.18004.180021483.04.1800
13:13:154.18104.18904.18104.1890183.94.1850
13:13:304.17014.17014.17014.1701500.04.1701
13:13:45-
13:14:00-
13:14:15-
13:14:304.17514.20004.17514.1960118346.64.1963
13:14:454.20004.20004.19604.200081229.34.2000
13:15:004.20004.20004.18064.180645318.14.1937
13:15:154.19504.22004.19504.220026681.44.2193
13:15:304.20304.22844.20214.220032384.44.2158
13:15:454.21004.23704.20044.237024860.14.2294
13:16:004.23754.23784.21054.237826711.24.2310
13:16:154.23804.23804.23004.23005213.04.2349
13:16:304.22514.22514.22514.2251500.04.2251
13:16:45-
13:17:00-
13:17:154.22504.22504.20254.2025500.04.2053
13:17:304.20284.20294.20284.20293500.04.2028
13:17:45-
13:18:004.20324.20324.20324.20321001.04.2032
13:18:15-
13:18:304.21034.21034.21034.2103449.04.2103
13:18:454.21044.23004.21044.230037450.04.2293
13:19:00-
13:19:15-
13:19:304.22014.22014.22014.2201500.04.2201
13:19:454.23004.23004.23004.230059321.64.2300
13:20:00-
13:20:154.23504.23904.23504.2390680.04.2389
13:20:304.23044.23044.23044.2304500.04.2304
13:20:45-
13:21:004.23894.23894.23894.23892100.04.2389
13:21:154.23514.23514.23514.235119803.04.2351
13:21:304.22514.23894.22514.23892000.04.2355
13:21:45-
13:22:00-
13:22:154.22504.23004.22004.230093261.74.2232
13:22:304.21914.21914.21914.21910.24.2191
13:22:454.21904.21904.21354.213521282.04.2135
13:23:004.21384.21914.21384.213828774.04.2138
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:154.21424.21904.21424.219026000.04.2188
13:24:304.21914.22004.21914.220015306.64.2200
13:24:45-
13:25:00-
13:25:154.21904.21904.21904.219011000.04.2190
13:25:304.21944.21944.21944.2194500.04.2194
13:25:454.22004.22004.22004.220020562.04.2200
13:26:004.21304.21304.21304.213027.24.2130
13:26:154.21304.21304.21304.213021.84.2130
13:26:304.21244.22504.21014.2250125408.04.2195
13:26:454.22504.22994.22504.2299100000.04.2269
13:27:004.22994.22994.21004.2100475.84.2269
13:27:154.21004.21004.21004.2100126.24.2100
13:27:304.20914.22504.20914.2250540.24.2101
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:004.21514.21514.21514.21512500.04.2151
13:29:15-
13:29:30-
13:29:454.21514.21514.21514.2151758.04.2151
13:30:00-
13:30:15-
13:30:304.21514.21514.21514.2151500.04.2151
13:30:454.21504.21504.20514.20516292.04.2052
13:31:004.22004.22904.22004.229052548.04.2290
13:31:15-
13:31:304.21514.21514.21514.2151500.04.2151
13:31:454.22904.22904.22904.22904220.04.2290
13:32:00-
13:32:15-
13:32:304.21524.22904.21524.229015870.04.2286
13:32:454.22904.22994.21014.210147090.04.2253
13:33:00-
13:33:154.22504.23004.22504.230060989.74.2300
13:33:30-
13:33:454.23104.23404.23104.2340108.84.2325
13:34:00-
13:34:154.23504.24404.23504.244016233.44.2432
13:34:304.24404.24444.24404.24442717.34.2441
13:34:454.24494.24704.24494.24705564.94.2459
13:35:004.24804.24804.22014.2480125314.04.2380
13:35:154.24804.24804.23514.235134411.04.2478
13:35:304.24804.24894.24804.24895670.14.2489
13:35:45-
13:36:00-
13:36:15-
13:36:304.24024.24804.24024.248050000.04.2479
13:36:454.24014.24014.24014.24016883.04.2401
13:37:004.24014.24014.24014.240140000.04.2401
13:37:154.24014.24014.24014.24013117.04.2401
13:37:30-
13:37:454.23514.23514.23514.2351500.04.2351
13:38:00-
13:38:154.24004.24004.23514.235147800.04.2352
13:38:304.23504.23504.23004.230030000.04.2301
13:38:45-
13:39:00-
13:39:15-
13:39:304.23004.23004.22604.2260128.04.2275
13:39:45-
13:40:004.23004.23004.23004.230050000.04.2300
13:40:15-
13:40:304.22614.23004.22614.230060191.94.2294
13:40:454.23014.23014.23014.2301200.04.2301
13:41:00-
13:41:154.23004.23014.23004.2301300.14.2301
13:41:30-
13:41:454.23024.23514.23024.23511000.04.2326
13:42:004.24004.24494.24004.244911000.04.2449
13:42:15-
13:42:304.23034.23034.23034.2303500.04.2303
13:42:454.24504.24594.24504.24591020.04.2459
13:43:00-
13:43:154.24604.24604.24604.246035.44.2460
13:43:304.24604.24604.24604.24601500.04.2460
13:43:454.24614.24614.24614.2461500.04.2461
13:44:00-
13:44:154.24704.24704.24704.247036.24.2470
13:44:30-
13:44:454.24714.24804.24714.2480536.24.2472
13:45:00-
13:45:154.24904.25004.24904.250020103.04.2494
13:45:304.23534.25074.23534.250732284.04.2501
13:45:454.25104.25904.25104.25909061.64.2538
13:46:004.25904.25904.25904.25903.14.2590
13:46:154.26104.27104.26104.271066064.54.2698
13:46:304.27154.27204.27154.2716103.44.2720
13:46:45-
13:47:00-
13:47:154.26054.27004.26054.27006500.04.2693
13:47:30-
13:47:45-
13:48:00-
13:48:154.27304.27504.27304.2750216.94.2741
13:48:304.27514.27514.27514.2751500.04.2751
13:48:454.27504.27504.27504.27503000.04.2750
13:49:004.29004.29754.29004.297554294.84.2960
13:49:154.29754.29754.29754.297562.04.2975
13:49:304.28504.28504.28004.280040.04.2825
13:49:45-
13:50:00-
13:50:154.28004.28004.28004.28000.24.2800
13:50:304.27504.29754.26614.2800393239.04.2696
13:50:454.28004.28004.28004.280058.94.2800
13:51:004.28004.28004.27514.275132914.34.2763
13:51:154.27504.27504.27504.27501928.04.2750
13:51:30-
13:51:454.27014.27014.27014.2701385.04.2701
13:52:004.27004.27004.27004.270020.24.2700
13:52:15-
13:52:30-
13:52:45-
13:53:004.26604.26604.26604.266050.34.2660
13:53:15-
13:53:304.26514.26604.26504.265010974.94.2660
13:53:45-
13:54:00-
13:54:154.26504.26504.25824.25902500.04.2589
13:54:304.26604.27004.26604.270016016.94.2660
13:54:45-
13:55:00-
13:55:154.27004.27004.27004.27001500.04.2700
13:55:30-
13:55:454.27014.27504.27014.275026635.04.2747
13:56:00-
13:56:154.27504.27514.27014.275156445.04.2745
13:56:30-
13:56:454.27004.27004.27004.270032483.14.2700
13:57:00-
13:57:154.26504.26504.26504.265020.04.2650
13:57:30-
13:57:454.26004.26004.26004.260025260.04.2600
13:58:00-
13:58:154.25804.25804.25804.258050.34.2580
13:58:304.25714.25804.25714.2580700.04.2574
13:58:45-
13:59:00-
13:59:154.25804.26004.25804.260020085.64.2598
13:59:304.26004.26004.26004.2600500.04.2600
13:59:454.26014.26014.26004.260021445.04.2600
14:00:004.26004.26004.26004.26006496.04.2600
14:00:15-
14:00:30-
14:00:454.25704.25704.25004.250055410.64.2501
14:01:004.24904.24904.24004.2400439.24.2446
14:01:15-
14:01:304.23914.25004.23914.250050000.04.2498
14:01:454.23104.23104.21744.21742662.94.2188
14:02:00-
14:02:15-
14:02:304.21804.21804.21804.2180110150.04.2180
14:02:454.21804.21814.21804.21813801.04.2180
14:03:00-
14:03:154.21824.21824.21824.2182500.04.2182
14:03:304.21854.21854.21854.218514540.04.2185
14:03:454.23004.23004.23004.230020.24.2300
14:04:004.23004.23004.23004.230010.04.2300
14:04:154.23504.23904.23504.23511083.24.2371
14:04:304.23904.24404.23904.2440192.44.2419
14:04:454.24504.24904.24504.2490165.64.2470
14:05:004.25004.25004.25004.250047406.04.2500
14:05:154.25004.25004.25004.25009765.04.2500
14:05:304.24014.24014.24014.2401500.04.2401
14:05:45-
14:06:004.24034.24034.24004.240014892.24.2403
14:06:154.24004.24004.24004.240013598.04.2400
14:06:304.23514.23514.23514.2351500.04.2351
14:06:45-
14:07:00-
14:07:15-
14:07:304.23514.23514.23514.2351500.04.2351
14:07:45-
14:08:004.23534.23534.23534.2353100.04.2353
14:08:154.23544.23544.23544.2354500.04.2354
14:08:30-
14:08:454.24974.24994.24974.249917703.24.2498
14:09:00-
14:09:154.24974.24974.23514.235117588.04.2404
14:09:30-
14:09:454.23514.23514.23514.23511500.04.2351
14:10:00-
14:10:15-
14:10:304.23554.23554.23554.2355500.04.2355
14:10:45-
14:11:00-
14:11:154.23554.23554.23554.2355500.04.2355
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:154.24044.24044.24044.240435716.04.2404
14:13:304.24044.24044.24004.240052507.04.2401
14:13:454.24004.24004.24004.240015287.04.2400
14:14:00-
14:14:154.23554.23554.23554.2355500.04.2355
14:14:30-
14:14:45-
14:15:004.23584.23584.23504.235077425.24.2353
14:15:154.23004.23004.21844.218410660.04.2184
14:15:304.21854.23004.21854.2300520.24.2189
14:15:454.23504.23504.23504.235017462.04.2350
14:16:004.23504.24004.23504.240023459.04.2369
14:16:154.23604.23604.23604.2360500.04.2360
14:16:304.23634.23634.23504.235028671.34.2357
14:16:454.23504.23504.23504.23509137.04.2350
14:17:00-
14:17:15-
14:17:304.22514.22514.22514.2251500.04.2251
14:17:45-
14:18:004.22504.22504.22014.220151163.54.2201
14:18:154.22034.22034.22034.220325042.04.2203
14:18:304.22044.22044.22044.2204500.04.2204
14:18:45-
14:19:004.23494.23494.23494.2349447.04.2349
14:19:154.22034.22034.22004.220018096.74.2201
14:19:304.21814.22004.21814.2200866.34.2189
14:19:454.23004.23004.23004.230020.24.2300
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:154.23034.23034.23004.230024120.04.2300
14:21:30-
14:21:45-
14:22:00-
14:22:154.23004.23004.23004.2300708.04.2300
14:22:30-
14:22:454.23004.23004.23004.230019999.04.2300
14:23:004.23004.23004.23004.23002865.04.2300
14:23:154.23004.23004.21004.210077457.34.2156
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:454.21084.22004.21084.2200520.24.2112
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:004.22044.23004.22044.230038145.24.2297
14:26:154.23004.23034.23004.230314765.94.2303
14:26:304.23014.23014.23014.2301500.04.2301
14:26:45-
14:27:00-
14:27:15-
14:27:304.23034.23034.23004.230010000.04.2301
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:154.22034.23034.22034.230331114.04.2266
14:30:304.23034.23034.23034.23032036.84.2303
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:004.22034.22034.22034.22035.04.2203
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:304.22044.22044.22044.22042000.04.2204
14:34:45-
14:35:00-
14:35:154.22954.23004.22044.22044500.04.2289
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:304.22044.22044.22044.2204500.04.2204
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:454.22044.22044.22044.2204323.04.2204
14:38:00-
14:38:154.22034.22034.22004.220031393.04.2200
14:38:304.22034.22034.22004.220018716.74.2202
14:38:45-
14:39:00-
14:39:15-
14:39:304.21514.22004.21514.22002892.04.2192
14:39:454.22004.22004.22004.22000.34.2200
14:40:00-
14:40:154.21514.21514.21514.2151500.04.2151
14:40:30-
14:40:45-
14:41:004.22044.22994.22044.22996000.04.2288
14:41:154.21514.21514.21514.2151500.04.2151
14:41:30-
14:41:454.22034.22034.22034.220315178.04.2203
14:42:00-
14:42:154.21534.21534.21534.2153500.04.2153
14:42:30-
14:42:45-
14:43:00-
14:43:154.22034.22034.22034.22034957.04.2203
14:43:304.21534.21534.21534.2153500.04.2153
14:43:45-
14:44:004.22034.22994.22034.229913663.34.2265
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:154.23004.23004.23004.23001142.04.2300
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:454.23004.23004.23004.23004615.04.2300
14:47:00-
14:47:154.22504.22504.22504.2250182.04.2250
14:47:30-
14:47:454.22544.22544.22544.2254500.04.2254
14:48:004.22994.22994.22994.229911.04.2299
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:154.23004.23004.23004.230016414.04.2300
14:49:304.22584.22584.22584.2258500.04.2258
14:49:45-
14:50:00-
14:50:154.22994.22994.22994.2299541.04.2299
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:304.22634.22634.22634.226314842.94.2263
14:52:45-
14:53:004.21544.22504.21094.210997441.04.2146
14:53:154.21084.21094.21084.21091500.04.2108
14:53:30-
14:53:45-
14:54:004.22004.22004.22004.220026067.04.2200
14:54:154.22004.22004.21514.215146831.04.2199
14:54:304.22004.22004.22004.220040655.04.2200
14:54:454.22004.22004.22004.220035957.04.2200
14:55:004.22004.22004.22004.220050000.04.2200
14:55:15-
14:55:30-
14:55:45-
14:56:004.21504.21504.21084.21086795.04.2108
14:56:15-
14:56:30-
14:56:454.21094.21094.21094.2109500.04.2109
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:004.21084.21084.21084.21089000.54.2108
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:154.21084.21084.21084.210817339.04.2108
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:004.21084.21084.21084.21084145.04.2108
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:004.21084.21084.21084.2108500.04.2108
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:304.21084.21084.21084.21081000.04.2108
15:06:45-
15:07:00-
15:07:15-
15:07:304.21094.21094.21094.21095000.04.2109
15:07:45-
15:08:00-
15:08:154.21104.21104.21104.211010000.04.2110
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:304.21094.21104.21094.21102000.04.2109
15:10:45-
15:11:00-
15:11:154.21504.21994.21504.219914592.04.2194
15:11:304.21504.21504.21504.2150500.04.2150
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:154.21504.21504.21504.215016700.04.2150
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:004.21504.21504.21504.2150898.94.2150
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:154.21504.21504.21084.210811488.44.2140
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:154.21084.21084.21004.21003000.04.2100
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:004.21014.21014.21014.21011000.04.2101
15:24:15-
15:24:304.21004.21004.21004.2100637.94.2100
15:24:45-
15:25:004.21004.21004.21004.21006843.04.2100
15:25:154.21004.21094.21004.21091000.04.2105
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:004.20904.20904.20604.2060100.04.2076
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:154.20614.20614.20614.206111.04.2061
15:39:304.20604.20604.20134.2013750.04.2036
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:304.20144.20144.20144.20141000.04.2014
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:454.20174.20174.20004.200045121.04.2006
15:43:00-
15:43:15-
15:43:30-
15:43:454.20014.20014.20014.2001500.04.2001
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:454.20044.20044.20014.2001283.04.2001
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:154.20014.20014.20014.20016202.04.2001
15:48:30-
15:48:454.20014.20014.20014.200126283.04.2001
15:49:004.20024.20024.20024.20023000.04.2002
15:49:154.20024.20024.20024.20020.44.2002
15:49:304.20034.20054.20034.20052000.04.2005
15:49:45-
15:50:004.20154.20184.20154.2018118.64.2016
15:50:15-
15:50:30-
15:50:454.20154.20154.20154.20150.14.2015
15:51:00-
15:51:15-
15:51:30-
15:51:454.20164.20184.20164.20181457.44.2017
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:004.20194.20614.20194.206128436.04.2059
15:53:15-
15:53:304.20624.20624.20624.20626.04.2062
15:53:454.20614.22634.20614.2263221632.04.2257
15:54:004.22644.22644.22644.226444.04.2264
15:54:154.21004.21004.20614.206193766.04.2086
15:54:304.21514.21514.21514.21512.04.2151
15:54:45-
15:55:004.21514.21514.21514.2151315.04.2151
15:55:15-
15:55:30-
15:55:45-
15:56:004.21514.21514.21514.21515.04.2151
15:56:15-
15:56:304.21514.21514.21514.21515.04.2151
15:56:45-
15:57:004.21514.21514.21514.21513.04.2151
15:57:154.21514.21514.21514.21511170.04.2151
15:57:30-
15:57:45-
15:58:004.21524.21524.21524.21522.04.2152
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:454.21524.21524.21524.21522.04.2152
16:00:004.21524.21524.21524.21521496.04.2152
16:00:154.21524.21524.21514.21512900.04.2152
16:00:30-
16:00:45-
16:01:004.21524.21524.21524.21522.04.2152
16:01:15-
16:01:304.21524.21524.21524.21521.04.2152
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:154.21514.21514.21514.215113064.84.2151
16:05:304.21514.21514.21514.215137141.24.2151
16:05:454.21524.21524.21524.21522497.04.2152
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:004.21524.21524.21524.215215198.04.2152
16:07:15-
16:07:304.21514.21514.21514.21510.84.2151
16:07:45-
16:08:004.21514.21524.21514.2152787.24.2151
16:08:154.21524.21534.21524.2153103678.04.2152
16:08:304.21554.21554.21504.215060642.24.2155
16:08:45-
16:09:00-
16:09:154.21504.21504.21014.21019710.04.2147
16:09:304.21504.21504.21504.21509931.04.2150
16:09:454.21504.21504.21504.215011947.04.2150
16:10:004.21504.21504.21504.2150109537.04.2150
16:10:154.21494.21504.21494.2150132886.84.2150
16:10:304.21014.21014.21014.2101500.04.2101
16:10:45-
16:11:004.21504.21504.21504.21501635.04.2150
16:11:15-
16:11:30-
16:11:454.21014.21014.21014.2101500.04.2101
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:304.21024.21024.21024.21021000.04.2102
16:13:454.21014.21014.20174.201738244.04.2020
16:14:00-
16:14:15-
16:14:30-
16:14:454.21044.21044.21044.2104500.04.2104
16:15:004.21504.21504.21504.215013109.04.2150
16:15:154.21554.21554.21554.21555000.04.2155
16:15:304.21044.21044.21044.2104500.04.2104
16:15:45-
16:16:00-
16:16:15-
16:16:304.21044.21044.21044.2104500.04.2104
16:16:454.21564.22624.21564.2262727.04.2187
16:17:004.22624.22624.22624.22627000.04.2262
16:17:15-
16:17:304.21044.21044.21044.2104500.04.2104
16:17:454.22504.22634.22504.2263570.04.2263
16:18:00-
16:18:15-
16:18:30-
16:18:454.21514.21514.21514.2151500.04.2151
16:19:00-
16:19:154.21514.21514.21514.2151500.04.2151
16:19:30-
16:19:45-
16:20:00-
16:20:154.21514.21514.21514.2151500.04.2151
16:20:30-
16:20:454.22504.22504.22504.2250200.04.2250
16:21:004.22504.22614.22504.226118173.04.2253
16:21:154.22614.22614.21524.21521594.04.2227
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:304.21524.21524.21524.2152500.04.2152
16:22:45-
16:23:004.22604.22604.22604.226016712.04.2260
16:23:154.22604.22604.22604.2260130.04.2260
16:23:304.21524.22594.21524.2259604.04.2170
16:23:45-
16:24:00-
16:24:154.21524.21524.21524.2152500.04.2152
16:24:30-
16:24:454.22604.22604.22604.226077.04.2260
16:25:00-
16:25:154.22054.22054.22054.2205500.04.2205
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:304.22054.22054.22054.2205500.04.2205
16:26:45-
16:27:00-
16:27:154.22054.22054.22054.2205500.04.2205
16:27:30-
16:27:45-
16:28:00-
16:28:154.22054.22054.22054.2205500.04.2205
16:28:30-
16:28:45-
16:29:00-
16:29:154.22054.22054.22054.2205500.04.2205
16:29:30-
16:29:454.22604.22644.22604.226430386.04.2263
16:30:004.22704.22704.22704.227056.24.2270
16:30:154.22804.22904.22744.2274366.44.2276
16:30:304.22744.22994.22744.2299500.04.2290
16:30:454.22994.22994.22994.2299500.04.2299
16:31:004.23004.24004.23004.2400138357.04.2387
16:31:154.23014.23014.23014.2301500.04.2301
16:31:30-
16:31:45-
16:32:00-
16:32:154.24004.24004.24004.240015000.04.2400
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:304.23094.24594.23094.245911846.04.2448
16:33:45-
16:34:00-
16:34:154.24584.24594.24584.245938164.04.2459
16:34:30-
16:34:45-
16:35:00-
16:35:154.24804.25004.24594.24592946.94.2480
16:35:304.24604.25004.24604.25003042.04.2493
16:35:45-
16:36:00-
16:36:15-
16:36:304.24634.25004.24634.250017532.14.2496
16:36:454.25004.25004.24594.245983208.04.2467
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:454.24014.24014.24014.24011000.04.2401
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:004.24054.25094.24054.25091500.04.2440
16:41:154.24054.24054.24054.2405500.04.2405
16:41:304.25104.25104.25104.251045.24.2510
16:41:454.25204.25894.25204.25899090.44.2588
16:42:004.25904.25904.25904.2590182.04.2590
16:42:154.25904.26504.25904.265057715.04.2635
16:42:304.25004.25004.24094.24092802.04.2409
16:42:454.25014.25504.25014.2550520.04.2503
16:43:00-
16:43:15-
16:43:304.25004.25014.25004.2501519.04.2501
16:43:45-
16:44:00-
16:44:154.25004.25004.25004.25005000.04.2500
16:44:30-
16:44:454.24514.24514.24514.2451500.04.2451
16:45:00-
16:45:154.25014.25014.25014.250150.04.2501
16:45:30-
16:45:45-
16:46:004.24514.24514.24514.2451500.04.2451
16:46:154.24504.24504.24004.240057658.04.2412
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:304.24044.24044.24044.2404499.04.2404
16:47:454.24044.24044.24044.24041.04.2404
16:48:004.24034.24034.24034.240310.04.2403
16:48:15-
16:48:30-
16:48:45-
16:49:004.24044.24044.24044.2404499.04.2404
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:154.24044.25004.24044.25001521.24.2421
16:50:30-
16:50:454.25004.25004.25004.25008320.04.2500
16:51:004.25004.25004.25004.25001176.84.2500
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:304.24164.24164.24164.24161000.04.2416
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:004.24204.24204.24204.2420500.04.2420
16:54:15-
16:54:304.24214.24214.24214.2421500.04.2421
16:54:45-
16:55:004.24004.24004.24004.24000.14.2400
16:55:154.25004.25944.25004.25941506.04.2583
16:55:30-
16:55:454.24014.24014.24014.240120.04.2401
16:56:00-
16:56:154.24014.24014.24014.24012277.04.2401
16:56:30-
16:56:45-
16:57:00-
16:57:154.24014.24014.24014.2401500.04.2401
16:57:30-
16:57:45-
16:58:00-
16:58:154.24054.24054.24054.2405500.04.2405
16:58:30-
16:58:45-
16:59:004.25504.25504.25504.255010809.04.2550
16:59:15-
16:59:304.24514.24514.24514.2451500.04.2451
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:004.24504.24504.24504.24505.04.2450
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:004.24504.24504.24014.24014743.04.2401
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:30-
17:10:454.24004.24004.22804.228016200.54.2314
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:154.20004.20004.18914.190028544.84.1919
17:12:304.19004.19004.19004.19008252.04.1900
17:12:45-
17:13:00-
17:13:154.18904.18904.18904.189010066.64.1890
17:13:304.18804.18804.18504.185045424.04.1858
17:13:454.18534.18534.18534.18534770.04.1853
17:14:00-
17:14:15-
17:14:304.18544.18604.18544.1860999.04.1857
17:14:454.18544.18544.18544.18540.14.1854
17:15:004.18604.18904.18604.189010568.64.1887
17:15:154.18674.18674.18674.1867500.04.1867
17:15:30-
17:15:45-
17:16:004.18694.20004.18694.20002000.14.1974
17:16:154.19004.19014.19004.1901500.24.1901
17:16:30-
17:16:45-
17:17:00-
17:17:154.19044.19044.19044.1904500.04.1904
17:17:30-
17:17:454.20004.20004.20004.200040.34.2000
17:18:00-
17:18:15-
17:18:304.20004.20004.20004.2000242.74.2000
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:304.19244.19244.19244.19241000.04.1924
17:20:45-
17:21:00-
17:21:15-
17:21:304.19244.19254.19244.19251509.04.1924
17:21:454.19274.19274.19274.1927500.04.1927
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:154.19294.19994.19074.19073290.04.1974
17:23:304.19074.19074.19074.1907500.04.1907
17:23:45-
17:24:004.19084.19084.19084.1908300.04.1908
17:24:15-
17:24:30-
17:24:45-
17:25:004.19084.20004.19084.200031000.04.1997
17:25:15-
17:25:304.19014.19014.19014.1901500.04.1901
17:25:45-
17:26:00-
17:26:15-
17:26:304.19144.19144.19144.1914500.04.1914
17:26:45-
17:27:004.19134.19134.19134.1913667.04.1913
17:27:15-
17:27:304.19114.19114.19114.1911500.04.1911
17:27:45-
17:28:004.20704.22704.20704.227024849.94.2267
17:28:15-
17:28:304.21014.21014.21014.210120.04.2101
17:28:45-
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:004.21004.21004.19514.19511070.04.1958
17:35:154.19524.19524.19524.1952500.04.1952
17:35:30-
17:35:45-
17:36:00-
17:36:154.19514.19514.19514.1951500.04.1951
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:304.19514.19514.19514.1951500.04.1951
17:37:45-
17:38:00-
17:38:15-
17:38:304.19514.19514.19514.1951500.04.1951
17:38:45-
17:39:00-
17:39:15-
17:39:304.19514.19514.19514.1951500.04.1951
17:39:45-
17:40:00-
17:40:154.20004.20004.19514.19519837.04.1998
17:40:304.19504.20004.19004.200073913.04.1948
17:40:454.20004.20004.20004.2000969.04.2000
17:41:004.20004.20004.19014.190120580.24.1945
17:41:15-
17:41:304.19054.20004.19054.20001322.04.1964
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:454.20004.20004.20004.200010000.04.2000
17:43:00-
17:43:154.20014.20994.20014.209925520.04.2097
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:454.21004.21014.20994.20995000.14.2100
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:154.21004.21004.21004.2100999.04.2100
17:50:304.21004.21004.21004.2100500.04.2100
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:454.21004.21004.21004.2100149.04.2100
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:15-
18:00:30-
18:00:45-
18:01:004.21004.23004.21004.230054400.04.2265
18:01:154.23004.23004.23004.230061.04.2300
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:454.22014.23004.22014.230086637.84.2298
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:454.22014.23004.22014.230070481.04.2297
18:06:004.23004.23004.22554.225514205.14.2295
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:454.22014.22014.22014.22012999.04.2201
18:12:004.22014.23204.22014.232036217.64.2320
18:12:15-
18:12:304.22014.22014.22014.2201500.04.2201
18:12:454.23304.23304.23304.23300.14.2330
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:304.23304.23304.23304.2330999.04.2330
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:004.23304.23304.23304.2330480.74.2330
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:154.23304.23604.23304.233015000.14.2349
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:304.23304.23304.23304.23302533.04.2330
18:33:45-
18:34:00-
18:34:15-
18:34:304.23304.23304.23304.2330166.04.2330
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:004.23304.23304.23304.23302046.04.2330
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:304.23294.23294.23104.23101.04.2324
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:004.22504.22504.21084.21087305.04.2109
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:304.21004.21004.21004.2100558.24.2100
18:44:45-
18:45:004.20994.20994.20994.20990.14.2099
18:45:15-
18:45:304.20914.20914.20914.20910.14.2091
18:45:45-
18:46:004.20904.20904.20904.20900.14.2090
18:46:15-
18:46:304.20884.20884.20884.20880.14.2088
18:46:454.20884.21124.20884.21122948.34.2099
18:47:00-
18:47:154.20604.20604.20604.20600.14.2060
18:47:304.20614.20614.20614.2061500.04.2061
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:454.20604.20604.20604.20600.34.2060
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:154.20614.20614.20614.20611000.04.2061
18:50:304.20614.20614.20614.2061500.04.2061
18:50:454.22004.22004.22004.22000.14.2200
18:51:004.22004.22004.22004.22000.14.2200
18:51:15-
18:51:30-
18:51:45-
18:52:004.21994.21994.20764.20761800.04.2076
18:52:15-
18:52:30-
18:52:454.20814.20814.20814.2081500.04.2081
18:53:00-
18:53:15-
18:53:304.20804.20814.20804.20817883.94.2080
18:53:454.20834.20834.20804.208023157.04.2082
18:54:004.20804.20804.20654.208020142.14.2080
18:54:154.20804.20814.20804.208132411.04.2080
18:54:30-
18:54:45-
18:55:004.22004.22004.22004.22001.04.2200
18:55:154.23004.23904.23004.2390144168.64.2347
18:55:304.22514.23904.22514.23902397.04.2361
18:55:454.23904.23904.21504.2150318.74.2354
18:56:00-
18:56:154.21004.21034.21004.21037966.94.2100
18:56:304.22004.22004.21004.2100311.04.2111
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:454.21514.21514.21514.2151211.44.2151
18:58:00-
18:58:15-
18:58:304.21514.21514.21504.2150302.04.2150
18:58:454.21004.21004.21004.2100250.04.2100
18:59:004.21514.21514.21514.215122.04.2151
18:59:154.21514.21514.21514.21517.04.2151
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:304.21004.21004.20654.2065300.04.2073
19:02:45-
19:03:00-
19:03:15-
19:03:304.20654.20654.20104.2010300.04.2043
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:154.20114.20114.20114.20111.04.2011
19:05:30-
19:05:45-
19:06:00-
19:06:154.20114.20114.20114.2011999.04.2011
19:06:30-
19:06:45-
19:07:00-
19:07:154.20114.20114.20114.20111000.04.2011
19:07:30-
19:07:45-
19:08:00-
19:08:154.20144.20144.20144.201412601.04.2014
19:08:30-
19:08:454.20104.20104.20014.200118270.04.2001
19:09:004.20014.20014.20014.200187037.04.2001
19:09:154.20004.20004.20004.200010965.04.2000
19:09:304.20004.20124.20004.201227888.14.2004
19:09:454.20154.21514.20154.21519231.44.2123
19:10:00-
19:10:15-
19:10:304.20514.20514.20004.20006927.14.2049
19:10:454.21504.22014.21504.22011141.64.2174
19:11:004.22344.22344.21004.21002020.04.2234
19:11:154.20164.20164.20024.20022518.74.2013
19:11:304.20974.20974.20974.20973038.54.2097
19:11:454.20974.20974.20974.20974569.34.2097
19:12:004.20974.21004.20974.21003053.84.2098
19:12:154.20944.20944.20944.20941892.24.2094
19:12:304.20874.20944.20874.2094632.14.2088
19:12:45-
19:13:004.20944.21004.20014.210038752.74.2025
19:13:154.20934.21994.20014.200150296.14.2008
19:13:304.22004.22004.20014.200120068.04.2001
19:13:45-
19:14:004.21974.21974.21974.21970.14.2197
19:14:15-
19:14:30-
19:14:454.21964.21964.21954.21950.24.2195
19:15:004.21934.21934.21934.21930.14.2193
19:15:15-
19:15:304.21924.21924.20004.200064647.04.2009
19:15:454.20004.20004.20004.20004141.04.2000
19:16:00-
19:16:154.21504.21504.21504.21500.14.2150
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:004.21494.21494.20004.200021000.04.2000
19:19:15-
19:19:304.21004.21004.21004.21000.14.2100
19:19:45-
19:20:00-
19:20:154.20994.20994.20004.200048709.94.2000
19:20:30-
19:20:45-
19:21:004.19994.20004.19994.20006774.14.2000
19:21:15-
19:21:304.19904.19904.19904.19900.14.1990
19:21:45-
19:22:004.19904.19904.19004.190030302.04.1905
19:22:154.19994.19994.19004.190039609.24.1900
19:22:304.19964.19964.19964.19960.14.1996
19:22:45-
19:23:004.19954.19964.19004.1996370.14.1900
19:23:15-
19:23:304.19964.19964.19964.199699.04.1996
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:454.19954.19954.19004.190017372.04.1900
19:25:00-
19:25:154.19964.19964.19964.19960.14.1996
19:25:30-
19:25:45-
19:26:004.19964.19964.19964.19960.14.1996
19:26:154.19964.19964.19964.1996524.04.1996
19:26:304.19964.19964.19964.19961873.14.1996
19:26:454.19964.19964.19964.19961878.74.1996
19:27:004.19964.19964.19964.19961255.64.1996
19:27:154.19964.19964.19964.19961888.14.1996
19:27:304.19964.19964.19964.19961893.84.1996
19:27:454.19954.19954.19914.19911900.44.1991
19:28:004.19914.19914.19914.19911906.14.1991
19:28:154.19914.19914.19004.199195782.84.1902
19:28:304.19914.19914.19914.19911917.54.1991
19:28:454.19914.19914.19914.19911923.34.1991
19:29:004.19904.19904.19864.19861286.34.1986
19:29:154.19864.19864.19864.19862580.64.1986
19:29:304.19864.19864.19864.19861942.24.1986
19:29:454.19864.19864.19864.19861948.04.1986
19:30:004.19864.19864.19864.19861301.94.1986
19:30:154.19864.19944.19814.19811305.04.1990
19:30:30-
19:30:45-
19:31:004.19814.19814.19814.19810.14.1981
19:31:15-
19:31:30-
19:31:454.19804.19804.19014.1901501.04.1901
19:32:004.19814.19814.19814.19810.14.1981
19:32:15-
19:32:304.19804.19804.19004.190011525.44.1900
19:32:454.18994.18994.18984.18980.24.1898
19:33:004.18904.18904.18684.186827106.04.1869
19:33:15-
19:33:304.18684.18684.18684.18687632.74.1868
19:33:454.18614.18614.18404.184020136.94.1840
19:34:004.18304.18304.18104.18102500.04.1811
19:34:154.18104.18104.18004.180010650.54.1800
19:34:304.16004.16004.15014.150153281.64.1530
19:34:454.15014.17964.15014.173322480.04.1768
19:35:004.16004.16004.15004.1500161359.24.1502
19:35:154.15004.15004.15004.150017647.04.1500
19:35:304.13504.14004.13004.1400352278.24.1300
19:35:45-
19:36:004.14504.14504.13044.13041201.14.1304
19:36:15-
19:36:304.14504.14504.14504.145018.14.1450
19:36:454.14504.14524.14504.14521.84.1451
19:37:004.15004.15004.15004.15000.14.1500
19:37:154.15004.15004.15004.15000.14.1500
19:37:304.15004.15004.15004.150015260.04.1500
19:37:454.15004.15004.15004.15000.24.1500
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:154.15104.15104.15104.15100.14.1510
19:39:304.15104.15104.15104.151015.14.1510
19:39:454.15204.15204.15204.15200.14.1520
19:40:004.15204.15204.15204.152015.14.1520
19:40:154.15294.15304.15004.153021523.14.1501
19:40:304.15294.15294.15294.15290.24.1529
19:40:45-
19:41:00-
19:41:15-
19:41:304.15294.15994.15294.159910010.04.1595
19:41:454.16004.16004.16004.16000.14.1600
19:42:00-
19:42:15-
19:42:30-
19:42:454.15994.15994.15994.15990.14.1599
19:43:00-
19:43:154.15994.15994.15994.1599888.04.1599
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:454.15984.15984.15084.15089342.84.1508
19:45:00-
19:45:15-
19:45:30-
19:45:454.15074.15074.15074.15074000.04.1507
19:46:00-
19:46:15-
19:46:304.15084.15084.15084.1508582.04.1508
19:46:45-
19:47:004.15984.16004.15984.160059123.24.1599
19:47:154.16104.16994.16104.16997177.04.1691
19:47:304.17004.17004.17004.170019.04.1700
19:47:454.17004.17004.17004.1700579.04.1700
19:48:00-
19:48:154.17004.17004.17004.17004443.44.1700
19:48:30-
19:48:45-
19:49:00-
19:49:154.17004.17004.17004.1700609.04.1700
19:49:30-
19:49:454.17504.17504.17504.17500.14.1750
19:50:00-
19:50:154.17494.17494.17014.170118780.84.1701
19:50:304.17504.17504.17504.17500.14.1750
19:50:45-
19:51:004.17494.17494.17014.170111838.04.1701
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:304.17004.17004.17004.17006000.04.1700
19:52:45-
19:53:00-
19:53:154.17004.17004.17004.170013489.64.1700
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:154.17004.17004.17004.170015149.04.1700
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:304.17004.17004.17004.17005066.04.1700
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:304.13004.14004.12104.14005411.54.1264
20:01:454.14104.15004.14104.1500204.04.1455
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:304.15004.15004.15004.150015134.04.1500
20:04:45-
20:05:004.15504.15504.15504.15500.14.1550
20:05:15-
20:05:30-
20:05:454.15504.16704.15504.1670426.94.1630
20:06:004.16704.16704.16704.16701.04.1670
20:06:154.16704.16904.16704.169082.04.1684
20:06:304.16904.16904.16904.169011.24.1690
20:06:45-
20:07:004.17004.17004.17004.17000.24.1700
20:07:15-
20:07:304.16994.16994.16994.16991224.14.1699
20:07:45-
20:08:00-
20:08:154.16984.16984.15504.15501.04.1636
20:08:30-
20:08:45-
20:09:004.16504.16974.16494.16490.54.1659
20:09:15-
20:09:30-
20:09:45-
20:10:004.16004.16004.16004.16009.84.1600
20:10:154.15514.15514.15514.15510.14.1551
20:10:304.15514.15514.15514.1551499.94.1551
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:304.15504.15504.14604.1460281.44.1482
20:13:454.15514.15514.15514.15510.14.1551
20:14:00-
20:14:15-
20:14:304.14504.14504.14504.14509778.24.1450
20:14:454.14504.14504.14504.1450500.04.1450
20:15:004.15504.15504.15504.15500.14.1550
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:304.15494.15494.14004.140010029.14.1424
20:16:454.13904.13904.13004.13005000.04.1304
20:17:00-
20:17:154.14004.14004.14004.14000.14.1400
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:304.14004.14004.14004.14000.14.1400
20:19:45-
20:20:00-
20:20:15-
20:20:304.14004.14004.14004.14000.14.1400
20:20:45-
20:21:00-
20:21:15-
20:21:304.14004.14004.14004.14000.14.1400
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:454.13994.13994.13004.13001000.04.1301
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:304.13904.13904.13904.13900.14.1390
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:154.13894.13894.13894.13892.34.1389
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:454.13884.13884.13004.13001040.54.1300
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:154.13804.13804.13804.13800.14.1380
20:30:30-
20:30:45-
20:31:00-
20:31:154.13004.13004.08004.08005681.94.0983
20:31:304.08004.08004.07904.079050396.84.0800
20:31:454.08004.08004.08004.080056447.04.0800
20:32:004.08004.08004.08004.080054433.04.0800
20:32:154.08004.08004.08004.0800264980.04.0800
20:32:304.08004.08004.08004.080051161.94.0800
20:32:454.08904.09104.08894.0910212.34.0896
20:33:004.09104.09204.09004.0920708.14.0901
20:33:15-
20:33:30-
20:33:45-
20:34:004.09204.09204.09204.09200.14.0920
20:34:154.09204.09404.09204.094036.14.0930
20:34:304.09504.09604.09504.096067.94.0955
20:34:454.09704.09704.09034.090369.24.0903
20:35:004.09704.09804.09704.098024.04.0975
20:35:154.09904.10304.09904.103062.24.1007
20:35:304.10504.10504.10504.105020.04.1050
20:35:454.11004.11004.11004.11000.14.1100
20:36:00-
20:36:154.11004.11004.11004.11000.54.1100
20:36:30-
20:36:45-
20:37:004.11004.11004.11004.110019.64.1100
20:37:154.11004.11004.11004.11001.04.1100
20:37:304.11404.11404.11404.11400.14.1140
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:004.11394.11394.11394.113927.04.1139
20:40:15-
20:40:304.11404.11994.11404.119925000.04.1199
20:40:454.12004.12384.12004.123810010.04.1234
20:41:004.12384.12384.11014.1101401.04.1102
20:41:15-
20:41:30-
20:41:454.12004.12004.12004.12000.24.1200
20:42:004.12004.12004.12004.12003.04.1200
20:42:15-
20:42:304.12384.12384.12384.12380.14.1238
20:42:454.12374.12374.12374.1237199.84.1237
20:43:00-
20:43:15-
20:43:304.12384.12384.12384.12381039.04.1238
20:43:45-
20:44:00-
20:44:154.12384.12384.12384.12383000.04.1238
20:44:304.12384.12384.12384.1238960.94.1238
20:44:45-
20:45:00-
20:45:15-
20:45:304.12404.12404.12404.12400.14.1240
20:45:45-
20:46:00-
20:46:15-
20:46:304.12394.12394.12384.1238246.94.1238
20:46:45-
20:47:004.12404.12504.12404.125020.04.1241
20:47:154.12504.13014.12504.1301500.04.1293
20:47:30-
20:47:45-
20:48:00-
20:48:154.12384.12384.12384.12380.14.1238
20:48:304.13014.13014.13014.13010.14.1301
20:48:454.13004.13004.13004.13000.14.1300
20:49:00-
20:49:154.13004.13004.13004.130069945.04.1300
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:304.13004.13004.13004.13007355.04.1300
20:50:45-
20:51:004.12994.12994.12994.1299140.94.1299
20:51:15-
20:51:30-
20:51:45-
20:52:004.13004.13004.13004.13005000.04.1300
20:52:15-
20:52:30-
20:52:454.12994.12994.12414.124127.04.1242
20:53:00-
20:53:154.12404.12404.12384.123813493.04.1239
20:53:30-
20:53:454.13004.13004.13004.13005157.04.1300
20:54:00-
20:54:154.12384.12384.12384.123810000.04.1238
20:54:304.12994.12994.12994.12990.14.1299
20:54:45-
20:55:00-
20:55:154.12984.12984.12384.123838927.34.1239
20:55:304.12384.12384.12384.12388492.14.1238
20:55:45-
20:56:00-
20:56:154.12374.12374.12374.12370.14.1237
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:454.12364.12364.11674.116710336.04.1167
20:59:00-
20:59:15-
20:59:304.12374.12374.12374.12370.14.1237
20:59:45-
21:00:00-
21:00:15-
21:00:304.12364.12364.12004.120027.04.1200
21:00:45-
21:01:004.12004.12004.12004.12002016.04.1200
21:01:154.12004.12004.12004.12001.04.1200
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:154.12374.12374.12374.12370.14.1237
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:004.12364.12364.12004.120010000.04.1200
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:154.12374.12374.12374.12370.14.1237
21:08:30-
21:08:454.12364.12364.12364.12360.14.1236
21:09:004.12354.12354.12004.120010000.04.1200
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:154.12364.12384.12364.123820020.04.1237
21:10:304.12384.12384.12384.123810010.04.1238
21:10:45-
21:11:004.12384.12384.12384.12383000.04.1238
21:11:15-
21:11:30-
21:11:454.12374.12374.12374.123710010.04.1237
21:12:00-
21:12:15-
21:12:304.12374.12374.12374.12370.14.1237
21:12:45-
21:13:004.12374.12384.12374.123841987.84.1238
21:13:15-
21:13:30-
21:13:454.13004.13794.13004.1379667.04.1370
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:004.12504.13794.12504.137957328.44.1379
21:15:154.13804.13804.13804.1380166.14.1380
21:15:304.13804.13804.13784.137830.14.1380
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:454.13804.13804.13804.13801086.04.1380
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:454.13904.13904.13904.13900.14.1390
21:20:004.13904.13904.13904.139011838.04.1390
21:20:15-
21:20:30-
21:20:454.13904.13904.13904.13900.64.1390
21:21:00-
21:21:154.13904.13904.13904.139012.14.1390
21:21:304.13904.13904.13904.139030.04.1390
21:21:45-
21:22:004.13904.13904.13904.139030.04.1390
21:22:15-
21:22:304.13904.13904.13904.13901809.04.1390
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:304.13904.13904.13904.13902746.04.1390
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:004.13904.13904.13904.139010635.04.1390
21:27:154.13904.13904.13904.13902269.04.1390
21:27:30-
21:27:45-
21:28:00-
21:28:154.13904.13904.13904.13902443.04.1390
21:28:304.13904.13904.13904.13900.64.1390
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:304.13904.13904.13904.13900.14.1390
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:304.13904.13904.13904.139050000.04.1390
21:34:454.13894.13894.13894.13890.14.1389
21:35:004.13894.13954.13894.139550000.04.1392
21:35:15-
21:35:30-
21:35:45-
21:36:004.13954.13954.13954.1395100.04.1395
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:004.13894.13904.13894.139013545.04.1390
21:45:15-
21:45:30-
21:45:454.13904.13904.13904.13900.64.1390
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:004.13904.14004.13904.140090080.04.1392
21:49:154.13894.13894.13894.13890.14.1389
21:49:30-
21:49:454.13894.14004.13894.140020.04.1400
21:50:004.14004.14004.14004.140010.04.1400
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:004.14004.14004.14004.140050.04.1400
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:454.14004.14004.14004.14007389.04.1400
21:59:00-
21:59:15-
21:59:304.14004.14004.14004.14007085.54.1400
21:59:45-
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:304.14384.15494.14384.1549250.04.1527
22:01:45-
22:02:00-
22:02:15-
22:02:30-
22:02:454.15504.15504.15504.15501363.74.1550
22:03:00-
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:154.15504.15504.15504.15501678.04.1550
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:004.15504.15504.15504.155015116.04.1550
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:45-
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:304.15504.15504.15504.15504800.04.1550
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:00-
22:20:154.15404.15404.15404.15401085.04.1540
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:454.15404.15404.15404.1540915.04.1540
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:304.14504.14504.14504.145020.04.1450
22:23:45-
22:24:004.14374.14374.14374.143739.54.1437
22:24:154.14004.14004.14004.140018000.04.1400
22:24:304.14004.14004.14004.14000.44.1400
22:24:45-
22:25:004.14004.14004.14004.1400419.04.1400
22:25:154.14004.14004.14004.14000.14.1400
22:25:30-
22:25:45-
22:26:00-
22:26:154.13864.13864.13004.130018397.74.1300
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:154.14004.14004.14004.14005248.04.1400
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:15-
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:154.13994.13994.13004.13005207.34.1337
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:454.12734.12734.12004.120072097.54.1260
22:44:00-
22:44:154.12004.12004.12004.120010010.04.1200
22:44:304.12004.12004.12004.120020020.04.1200
22:44:454.12004.12004.12004.120038090.04.1200
22:45:004.12004.12004.12004.120010010.04.1200
22:45:154.12004.12004.12004.120020020.04.1200
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:454.11994.11994.11994.11990.14.1199
22:48:00-
22:48:15-
22:48:30-
22:48:454.11984.11984.11414.11415000.04.1142
22:49:00-
22:49:15-
22:49:304.11414.11414.11004.110011000.04.1101
22:49:454.11004.11004.11004.11001300.04.1100
22:50:00-
22:50:154.11004.11004.11004.11000.64.1100
22:50:304.11004.11004.11004.110097.74.1100
22:50:45-
22:51:00-
22:51:154.10994.10994.10604.106056778.04.1061
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:454.11004.11004.11004.11000.14.1100
22:54:004.11004.11004.11004.110016608.04.1100
22:54:154.11004.11004.11004.110029367.04.1100
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:304.11004.11004.11004.11005226.04.1100
22:55:454.11004.11004.11004.11000.94.1100
22:56:00-
22:56:15-
22:56:304.12004.12004.12004.12000.14.1200
22:56:45-
22:57:00-
22:57:154.11994.11994.11974.11970.34.1198
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:004.11894.11894.11894.118943.04.1189
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:304.10994.10994.10004.10005000.04.1002
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:304.10004.10004.10004.1000318.04.1000
23:13:454.10004.10004.10004.100034788.14.1000
23:14:004.11004.11004.11004.11000.14.1100
23:14:15-
23:14:30-
23:14:454.10994.10994.10004.10000.34.1066
23:15:00-
23:15:154.10004.10004.10004.100020020.04.1000
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:304.09904.09904.09004.090015339.84.0904
23:17:45-
23:18:00-
23:18:154.09004.09004.09004.090013426.04.0900
23:18:30-
23:18:45-
23:19:004.09994.09994.09994.09993220.04.0999
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:154.08104.08104.07204.072017565.64.0725
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:154.07214.07214.07214.07215.04.0721
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:154.07214.07214.07204.072016885.64.0720
23:35:304.07184.07184.07184.07188114.04.0718
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:304.07504.07504.07504.07507042.04.0750
23:45:454.07504.07504.07504.075012958.04.0750
23:46:004.08204.08204.08204.082012.14.0820
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:304.07404.07404.07404.074031648.04.0740
23:48:454.07404.07404.07404.074018352.04.0740
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:004.08304.08304.08304.083012.14.0830
23:50:154.07384.07384.07384.0738444.04.0738
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:454.08404.08404.08404.084012.14.0840
23:52:00-
23:52:15-
23:52:30-
23:52:454.07504.07504.07384.073819448.64.0741
23:53:004.07384.07384.07384.073846573.04.0738
23:53:154.07384.07384.07384.073840985.14.0738
23:53:304.07384.07384.07384.073830030.04.0738
23:53:454.07384.07384.07384.073810010.04.0738
23:54:004.07384.07384.07384.073820020.04.0738
23:54:154.07384.07384.07384.073820020.04.0738
23:54:304.07384.07384.07384.073860999.74.0738
23:54:454.07384.07384.07384.073852394.64.0738
23:55:004.08504.09004.08504.090072643.04.0899
23:55:154.09004.09004.09004.090010010.04.0900
23:55:304.09004.09994.09004.099930000.04.0981
23:55:454.10004.10004.10004.100026000.04.1000
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:454.10704.12004.10704.120037507.84.1194
23:58:004.10004.10004.10004.1000182.24.1000
23:58:154.10004.10004.10004.10006840.04.1000
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:304.10004.12004.10004.12003301.04.1198
23:59:454.09944.09944.09914.099144726.54.0992
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.