暗号資産価格データベース


2020年04月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.05504.06004.02034.0550922856.44.0471
01:00:004.05504.05504.02504.036070214.64.0538
02:00:004.02504.03604.02504.030091800.34.0300
03:00:004.03614.04504.02504.034281599.04.0418
04:00:004.03424.03424.02104.0254206054.34.0249
05:00:004.02544.03604.02514.0251191625.64.0313
06:00:004.03004.07004.02504.0571391823.14.0507
07:00:004.05614.07004.04004.0601335405.74.0635
08:00:004.06014.06014.01844.01911162582.94.0293
09:00:004.01914.04904.01914.0264233262.64.0336
10:00:004.02644.07994.02634.0799996621.34.0482
11:00:004.07014.07994.05214.0667154505.24.0699
12:00:004.06674.20004.06004.14003930666.64.1537
13:00:004.13904.29754.13214.26002726052.44.2319
14:00:004.26004.26004.21004.21081417358.04.2283
15:00:004.21084.22644.20004.2152528858.74.2151
16:00:004.21524.26504.20174.24511134320.34.2284
17:00:004.24504.24504.18504.2100350852.14.1994
18:00:004.21004.23904.20604.2151541389.54.2268
19:00:004.21004.22344.13004.17001551866.54.1698
20:00:004.13004.17004.07904.1237745242.34.0973
21:00:004.12364.14004.12004.1400416443.64.1348
22:00:004.14384.15504.10604.1197368166.04.1216
23:00:004.11894.12004.07184.0991736897.34.0847
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.