暗号資産価格データベース


2020年04月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.89313.93013.89313.9299441045.83.9167
01:00:003.92993.94203.91003.9410133342.73.9327
02:00:003.94203.94203.93003.941754970.03.9305
03:00:003.94203.94203.93203.932034986.53.9406
04:00:003.93203.93203.92513.925372866.93.9257
05:00:003.92513.92533.90703.909943084.43.9189
06:00:003.91043.92703.90453.910140894.33.9124
07:00:003.91003.91053.90313.9069154566.93.9082
08:00:003.90313.92003.90203.910153123.73.9075
09:00:003.91013.92003.90403.904291199.03.9086
10:00:003.90423.95803.90423.9580447459.23.9403
11:00:003.95803.95803.93903.9390135756.33.9476
12:00:003.93903.94903.92003.9378266240.23.9302
13:00:003.93713.95003.92913.9304315804.63.9374
14:00:003.93043.94703.93043.9371137941.03.9408
15:00:003.93713.93713.91003.9100633453.33.9205
16:00:003.91013.92003.90303.9031258489.33.9135
17:00:003.90303.92003.88053.9002395307.83.8999
18:00:003.90023.92513.90003.9104481303.53.9054
19:00:003.91043.93193.91043.921272497.73.9262
20:00:003.92123.93803.92123.9380219428.73.9342
21:00:003.93903.97003.93593.9475686421.33.9543
22:00:003.95803.99403.94743.9900743655.13.9811
23:00:003.98994.09003.98374.05002816180.34.0340
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.