暗号資産価格データベース


2020年04月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.81413.84353.80113.8022860728.23.8188
01:00:003.80313.83003.80313.830081032.03.8296
02:00:003.82013.84503.81113.8250237544.73.8260
03:00:003.82513.84863.82513.848658799.93.8465
04:00:003.84873.85023.84113.850265380.03.8480
05:00:003.85003.85303.82113.853043633.53.8335
06:00:003.84013.85603.82313.8243170848.23.8364
07:00:003.82463.85903.82463.859081164.43.8517
08:00:003.84313.86103.82423.8242432833.93.8414
09:00:003.82433.83503.82203.8231122175.43.8266
10:00:003.82313.82323.82103.8211297294.33.8224
11:00:003.82123.85003.82103.8401405885.53.8387
12:00:003.84013.85003.84003.8403147510.03.8410
13:00:003.84033.84033.83603.836162649.13.8374
14:00:003.83603.87003.82913.8700571116.53.8331
15:00:003.86013.87603.84013.8700158103.33.8641
16:00:003.86003.89003.84253.8501297466.73.8607
17:00:003.85013.86013.84903.8494118532.93.8508
18:00:003.84923.85003.84803.8487503721.63.8490
19:00:003.84873.84873.83703.8371283340.43.8432
20:00:003.83713.85013.83713.8501204736.43.8439
21:00:003.85013.85013.84053.8500265871.33.8481
22:00:003.84363.91903.84353.8991929951.33.8813
23:00:003.89913.97893.89033.9030863149.23.9227
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.