暗号資産価格データベース


2020年04月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.95513.98003.95013.9701222615.93.9657
01:00:003.97003.97903.95053.950653593.73.9556
02:00:003.95063.95063.90113.9012542334.43.9381
03:00:003.90123.91993.88013.8801706762.63.8951
04:00:003.88013.90843.84783.8478890498.33.8602
05:00:003.84793.88553.84563.8502254081.33.8543
06:00:003.85023.92713.85023.8522154252.83.8715
07:00:003.85223.90003.85223.8784157190.93.8860
08:00:003.87813.88903.85333.8533668896.03.8730
09:00:003.85323.88113.85103.8800133668.03.8561
10:00:003.87503.88503.87003.8701114194.83.8793
11:00:003.87113.87303.85043.8570253046.03.8558
12:00:003.85143.86023.85143.8602264721.13.8592
13:00:003.86023.86023.84623.8462398158.53.8538
14:00:003.84603.85193.84003.8421190988.33.8425
15:00:003.84213.86623.84213.8601128347.93.8568
16:00:003.86003.86013.85003.851198864.23.8571
17:00:003.85113.86993.85103.855097337.13.8528
18:00:003.85513.85513.83003.8353431455.03.8437
19:00:003.83533.85003.83103.831163258.03.8381
20:00:003.83113.83243.82003.8202638965.73.8278
21:00:003.82023.84003.80303.8030897724.13.8138
22:00:003.80203.82503.80023.8101794002.33.8094
23:00:003.81013.84003.81013.8139689416.53.8313
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.