2020年04月20日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1000.1 | 3.9700 |
00:01:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 6.0 | 3.9701 |
00:02:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 494.0 | 3.9701 |
00:03:00 | - |
00:04:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1000.0 | 3.9700 |
00:05:00 | 3.9701 | 3.9701 | 3.9699 | 3.9700 | 102524.0 | 3.9699 |
00:06:00 | - |
00:07:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 1000.0 | 3.9701 |
00:08:00 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 2500.0 | 3.9700 |
00:09:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
00:10:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
00:11:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
00:12:00 | 3.9702 | 3.9710 | 3.9702 | 3.9710 | 500.1 | 3.9702 |
00:13:00 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 524.3 | 3.9710 |
00:14:00 | 3.9710 | 3.9720 | 3.9710 | 3.9720 | 500.1 | 3.9710 |
00:15:00 | - |
00:16:00 | - |
00:17:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 1024.2 | 3.9720 |
00:18:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 668.0 | 3.9720 |
00:19:00 | - |
00:20:00 | - |
00:21:00 | - |
00:22:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 110.9 | 3.9720 |
00:23:00 | - |
00:24:00 | 3.9719 | 3.9719 | 3.9700 | 3.9700 | 800.0 | 3.9700 |
00:25:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
00:26:00 | 3.9701 | 3.9720 | 3.9701 | 3.9720 | 500.1 | 3.9701 |
00:27:00 | - |
00:28:00 | - |
00:29:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 0.5 | 3.9720 |
00:30:00 | - |
00:31:00 | 3.9720 | 3.9720 | 3.9700 | 3.9700 | 510.0 | 3.9720 |
00:32:00 | - |
00:33:00 | 3.9701 | 3.9719 | 3.9701 | 3.9701 | 25553.6 | 3.9719 |
00:34:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 204.7 | 3.9701 |
00:35:00 | - |
00:36:00 | - |
00:37:00 | - |
00:38:00 | - |
00:39:00 | - |
00:40:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 2219.0 | 3.9701 |
00:41:00 | - |
00:42:00 | - |
00:43:00 | - |
00:44:00 | - |
00:45:00 | - |
00:46:00 | - |
00:47:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 4500.0 | 3.9701 |
00:48:00 | - |
00:49:00 | - |
00:50:00 | 3.9700 | 3.9700 | 3.9699 | 3.9699 | 15170.0 | 3.9699 |
00:51:00 | - |
00:52:00 | - |
00:53:00 | 3.9698 | 3.9698 | 3.9697 | 3.9697 | 0.2 | 3.9698 |
00:54:00 | 3.9696 | 3.9696 | 3.9693 | 3.9693 | 125.4 | 3.9696 |
00:55:00 | - |
00:56:00 | - |
00:57:00 | - |
00:58:00 | 3.9693 | 3.9693 | 3.9693 | 3.9693 | 447.0 | 3.9693 |
00:59:00 | - |
01:00:00 | 3.9692 | 3.9692 | 3.9691 | 3.9691 | 0.2 | 3.9691 |
01:01:00 | 3.9620 | 3.9620 | 3.9514 | 3.9514 | 998.0 | 3.9526 |
01:02:00 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 500.0 | 3.9514 |
01:03:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
01:04:00 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 500.0 | 3.9514 |
01:05:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 500.0 | 3.9515 |
01:06:00 | - |
01:07:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
01:08:00 | - |
01:09:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
01:10:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
01:11:00 | - |
01:12:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 1000.0 | 3.9516 |
01:13:00 | 3.9516 | 3.9690 | 3.9516 | 3.9690 | 548.8 | 3.9528 |
01:14:00 | 3.9590 | 3.9591 | 3.9516 | 3.9591 | 570.0 | 3.9585 |
01:15:00 | - |
01:16:00 | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 1000.0 | 3.9517 |
01:17:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
01:18:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
01:19:00 | 3.9515 | 3.9516 | 3.9515 | 3.9516 | 1501.0 | 3.9515 |
01:20:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
01:21:00 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 0.1 | 3.9620 |
01:22:00 | - |
01:23:00 | - |
01:24:00 | - |
01:25:00 | 3.9619 | 3.9619 | 3.9619 | 3.9619 | 0.1 | 3.9619 |
01:26:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 500.0 | 3.9533 |
01:27:00 | - |
01:28:00 | - |
01:29:00 | - |
01:30:00 | - |
01:31:00 | - |
01:32:00 | - |
01:33:00 | - |
01:34:00 | - |
01:35:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 50.0 | 3.9533 |
01:36:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 668.0 | 3.9533 |
01:37:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1332.2 | 3.9533 |
01:38:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 855.0 | 3.9533 |
01:39:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 405.0 | 3.9533 |
01:40:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3689.8 | 3.9533 |
01:41:00 | - |
01:42:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1000.0 | 3.9533 |
01:43:00 | - |
01:44:00 | - |
01:45:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1000.0 | 3.9533 |
01:46:00 | - |
01:47:00 | - |
01:48:00 | - |
01:49:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1500.0 | 3.9533 |
01:50:00 | - |
01:51:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 500.0 | 3.9533 |
01:52:00 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | 1500.0 | 3.9536 |
01:53:00 | - |
01:54:00 | - |
01:55:00 | - |
01:56:00 | - |
01:57:00 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | 1500.0 | 3.9519 |
01:58:00 | 3.9519 | 3.9536 | 3.9519 | 3.9536 | 2000.0 | 3.9532 |
01:59:00 | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 500.0 | 3.9517 |
02:00:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 10000.0 | 3.9516 |
02:01:00 | - |
02:02:00 | - |
02:03:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 1500.0 | 3.9516 |
02:04:00 | - |
02:05:00 | - |
02:06:00 | - |
02:07:00 | 3.9516 | 3.9517 | 3.9516 | 3.9517 | 2500.0 | 3.9516 |
02:08:00 | - |
02:09:00 | 3.9517 | 3.9520 | 3.9517 | 3.9520 | 1000.0 | 3.9519 |
02:10:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 500.0 | 3.9520 |
02:11:00 | - |
02:12:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 1000.0 | 3.9520 |
02:13:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 500.0 | 3.9520 |
02:14:00 | 3.9520 | 3.9698 | 3.9520 | 3.9698 | 718.0 | 3.9571 |
02:15:00 | 3.9590 | 3.9590 | 3.9535 | 3.9535 | 60.0 | 3.9553 |
02:16:00 | - |
02:17:00 | 3.9541 | 3.9698 | 3.9541 | 3.9541 | 2265.0 | 3.9605 |
02:18:00 | 3.9699 | 3.9699 | 3.9560 | 3.9591 | 54826.0 | 3.9698 |
02:19:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 500.0 | 3.9564 |
02:20:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 500.0 | 3.9564 |
02:21:00 | - |
02:22:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 1000.0 | 3.9564 |
02:23:00 | - |
02:24:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 1000.0 | 3.9564 |
02:25:00 | 3.9565 | 3.9680 | 3.9565 | 3.9680 | 518.3 | 3.9569 |
02:26:00 | 3.9690 | 3.9790 | 3.9591 | 3.9790 | 3394.7 | 3.9686 |
02:27:00 | 3.9790 | 3.9790 | 3.9608 | 3.9608 | 2300.0 | 3.9773 |
02:28:00 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 500.0 | 3.9613 |
02:29:00 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 500.0 | 3.9613 |
02:30:00 | 3.9710 | 3.9710 | 3.9617 | 3.9617 | 500.1 | 3.9617 |
02:31:00 | 3.9617 | 3.9617 | 3.9617 | 3.9617 | 500.0 | 3.9617 |
02:32:00 | 3.9617 | 3.9617 | 3.9617 | 3.9617 | 500.0 | 3.9617 |
02:33:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 500.0 | 3.9601 |
02:34:00 | 3.9604 | 3.9604 | 3.9604 | 3.9604 | 500.0 | 3.9604 |
02:35:00 | 3.9710 | 3.9730 | 3.9701 | 3.9701 | 526.0 | 3.9702 |
02:36:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
02:37:00 | 3.9637 | 3.9637 | 3.9637 | 3.9637 | 500.0 | 3.9637 |
02:38:00 | 3.9730 | 3.9731 | 3.9730 | 3.9731 | 510.2 | 3.9731 |
02:39:00 | 3.9731 | 3.9731 | 3.9700 | 3.9701 | 580.1 | 3.9705 |
02:40:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
02:41:00 | 3.9740 | 3.9740 | 3.9702 | 3.9702 | 500.1 | 3.9702 |
02:42:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
02:43:00 | - |
02:44:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 1000.0 | 3.9702 |
02:45:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
02:46:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 161211.0 | 3.9703 |
02:47:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
02:48:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
02:49:00 | 3.9703 | 3.9703 | 3.9702 | 3.9702 | 4496.0 | 3.9702 |
02:50:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
02:51:00 | - |
02:52:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1000.0 | 3.9703 |
02:53:00 | - |
02:54:00 | - |
02:55:00 | - |
02:56:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 2000.0 | 3.9703 |
02:57:00 | - |
02:58:00 | - |
02:59:00 | - |
03:00:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 2000.0 | 3.9703 |
03:01:00 | - |
03:02:00 | - |
03:03:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1500.0 | 3.9703 |
03:04:00 | - |
03:05:00 | - |
03:06:00 | - |
03:07:00 | - |
03:08:00 | - |
03:09:00 | - |
03:10:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 3000.0 | 3.9703 |
03:11:00 | - |
03:12:00 | - |
03:13:00 | - |
03:14:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1800.0 | 3.9703 |
03:15:00 | - |
03:16:00 | - |
03:17:00 | - |
03:18:00 | - |
03:19:00 | - |
03:20:00 | - |
03:21:00 | - |
03:22:00 | - |
03:23:00 | - |
03:24:00 | - |
03:25:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 6200.0 | 3.9703 |
03:26:00 | 3.9702 | 3.9702 | 3.9521 | 3.9521 | 7500.0 | 3.9697 |
03:27:00 | - |
03:28:00 | - |
03:29:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 61896.1 | 3.9520 |
03:30:00 | 3.9519 | 3.9520 | 3.9519 | 3.9520 | 10010.0 | 3.9520 |
03:31:00 | 3.9510 | 3.9510 | 3.9500 | 3.9500 | 275875.9 | 3.9504 |
03:32:00 | 3.9499 | 3.9520 | 3.9465 | 3.9520 | 10510.0 | 3.9501 |
03:33:00 | - |
03:34:00 | 3.9466 | 3.9466 | 3.9466 | 3.9466 | 1000.0 | 3.9466 |
03:35:00 | 3.9466 | 3.9466 | 3.9466 | 3.9466 | 500.0 | 3.9466 |
03:36:00 | 3.9466 | 3.9466 | 3.9454 | 3.9454 | 4000.0 | 3.9464 |
03:37:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
03:38:00 | 3.9520 | 3.9520 | 3.9458 | 3.9458 | 1000.0 | 3.9489 |
03:39:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
03:40:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
03:41:00 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 500.0 | 3.9464 |
03:42:00 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 500.0 | 3.9464 |
03:43:00 | 3.9520 | 3.9520 | 3.9476 | 3.9520 | 505.2 | 3.9477 |
03:44:00 | - |
03:45:00 | - |
03:46:00 | 3.9519 | 3.9520 | 3.9503 | 3.9520 | 3393.0 | 3.9520 |
03:47:00 | - |
03:48:00 | - |
03:49:00 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 2000.0 | 3.9504 |
03:50:00 | - |
03:51:00 | - |
03:52:00 | - |
03:53:00 | - |
03:54:00 | 3.9502 | 3.9502 | 3.9469 | 3.9469 | 2100.0 | 3.9499 |
03:55:00 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 1000.0 | 3.9470 |
03:56:00 | - |
03:57:00 | - |
03:58:00 | - |
03:59:00 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 2000.0 | 3.9470 |
04:00:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 0.1 | 3.9503 |
04:01:00 | - |
04:02:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 400.0 | 3.9503 |
04:03:00 | - |
04:04:00 | - |
04:05:00 | - |
04:06:00 | 3.9502 | 3.9502 | 3.9477 | 3.9477 | 5.0 | 3.9480 |
04:07:00 | - |
04:08:00 | - |
04:09:00 | - |
04:10:00 | 3.9478 | 3.9478 | 3.9478 | 3.9478 | 2000.0 | 3.9478 |
04:11:00 | - |
04:12:00 | 3.9472 | 3.9472 | 3.9453 | 3.9453 | 5.0 | 3.9455 |
04:13:00 | 3.9454 | 3.9454 | 3.9454 | 3.9454 | 1000.0 | 3.9454 |
04:14:00 | - |
04:15:00 | - |
04:16:00 | - |
04:17:00 | - |
04:18:00 | - |
04:19:00 | - |
04:20:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 3000.0 | 3.9457 |
04:21:00 | - |
04:22:00 | - |
04:23:00 | - |
04:24:00 | - |
04:25:00 | - |
04:26:00 | - |
04:27:00 | - |
04:28:00 | - |
04:29:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 5000.0 | 3.9457 |
04:30:00 | - |
04:31:00 | - |
04:32:00 | - |
04:33:00 | - |
04:34:00 | - |
04:35:00 | - |
04:36:00 | - |
04:37:00 | - |
04:38:00 | - |
04:39:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 5000.0 | 3.9457 |
04:40:00 | - |
04:41:00 | - |
04:42:00 | - |
04:43:00 | - |
04:44:00 | - |
04:45:00 | - |
04:46:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 3500.0 | 3.9457 |
04:47:00 | - |
04:48:00 | - |
04:49:00 | - |
04:50:00 | - |
04:51:00 | - |
04:52:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 2000.0 | 3.9458 |
04:53:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
04:54:00 | - |
04:55:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
04:56:00 | - |
04:57:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
04:58:00 | - |
04:59:00 | - |
05:00:00 | - |
05:01:00 | - |
05:02:00 | - |
05:03:00 | - |
05:04:00 | - |
05:05:00 | - |
05:06:00 | - |
05:07:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 5500.0 | 3.9458 |
05:08:00 | - |
05:09:00 | - |
05:10:00 | - |
05:11:00 | - |
05:12:00 | - |
05:13:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 2500.0 | 3.9459 |
05:14:00 | - |
05:15:00 | - |
05:16:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 2000.0 | 3.9459 |
05:17:00 | - |
05:18:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 500.0 | 3.9459 |
05:19:00 | 3.9501 | 3.9600 | 3.9500 | 3.9600 | 131284.0 | 3.9538 |
05:20:00 | - |
05:21:00 | 3.9502 | 3.9600 | 3.9502 | 3.9600 | 500.1 | 3.9502 |
05:22:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.1 | 3.9600 |
05:23:00 | - |
05:24:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2000.0 | 3.9600 |
05:25:00 | 3.9601 | 3.9601 | 3.9502 | 3.9502 | 1750.0 | 3.9595 |
05:26:00 | - |
05:27:00 | - |
05:28:00 | - |
05:29:00 | - |
05:30:00 | 3.9502 | 3.9502 | 3.9502 | 3.9502 | 1500.0 | 3.9502 |
05:31:00 | 3.9503 | 3.9601 | 3.9503 | 3.9601 | 1950.0 | 3.9526 |
05:32:00 | - |
05:33:00 | - |
05:34:00 | - |
05:35:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 350.0 | 3.9601 |
05:36:00 | 3.9512 | 3.9513 | 3.9512 | 3.9513 | 1000.0 | 3.9513 |
05:37:00 | - |
05:38:00 | - |
05:39:00 | - |
05:40:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 2000.0 | 3.9511 |
05:41:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 500.0 | 3.9511 |
05:42:00 | 3.9512 | 3.9602 | 3.9512 | 3.9602 | 500.1 | 3.9512 |
05:43:00 | 3.9602 | 3.9602 | 3.9602 | 3.9602 | 0.1 | 3.9602 |
05:44:00 | 3.9601 | 3.9602 | 3.9511 | 3.9602 | 505.1 | 3.9512 |
05:45:00 | 3.9601 | 3.9602 | 3.9513 | 3.9601 | 9.0 | 3.9555 |
05:46:00 | 3.9600 | 3.9601 | 3.9514 | 3.9601 | 500.2 | 3.9514 |
05:47:00 | - |
05:48:00 | - |
05:49:00 | - |
05:50:00 | 3.9601 | 3.9602 | 3.9601 | 3.9602 | 4000.0 | 3.9601 |
05:51:00 | 3.9600 | 3.9620 | 3.9512 | 3.9620 | 1008.7 | 3.9558 |
05:52:00 | - |
05:53:00 | - |
05:54:00 | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 40.0 | 3.9621 |
05:55:00 | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 1960.0 | 3.9621 |
05:56:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 0.1 | 3.9630 |
05:57:00 | - |
05:58:00 | - |
05:59:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 77.0 | 3.9630 |
06:00:00 | - |
06:01:00 | - |
06:02:00 | - |
06:03:00 | - |
06:04:00 | - |
06:05:00 | - |
06:06:00 | - |
06:07:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 5429.0 | 3.9630 |
06:08:00 | - |
06:09:00 | - |
06:10:00 | - |
06:11:00 | - |
06:12:00 | - |
06:13:00 | - |
06:14:00 | - |
06:15:00 | - |
06:16:00 | - |
06:17:00 | 3.9631 | 3.9631 | 3.9631 | 3.9631 | 5500.0 | 3.9631 |
06:18:00 | - |
06:19:00 | - |
06:20:00 | - |
06:21:00 | 3.9631 | 3.9632 | 3.9631 | 3.9632 | 2000.0 | 3.9632 |
06:22:00 | 3.9633 | 3.9633 | 3.9633 | 3.9633 | 200.0 | 3.9633 |
06:23:00 | 3.9632 | 3.9650 | 3.9632 | 3.9650 | 1812.2 | 3.9642 |
06:24:00 | - |
06:25:00 | 3.9632 | 3.9700 | 3.9632 | 3.9700 | 1203.0 | 3.9649 |
06:26:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 41.9 | 3.9700 |
06:27:00 | - |
06:28:00 | - |
06:29:00 | - |
06:30:00 | 3.9632 | 3.9632 | 3.9632 | 3.9632 | 2500.0 | 3.9632 |
06:31:00 | - |
06:32:00 | - |
06:33:00 | 3.9631 | 3.9631 | 3.9629 | 3.9629 | 250.0 | 3.9630 |
06:34:00 | - |
06:35:00 | - |
06:36:00 | 3.9629 | 3.9632 | 3.9629 | 3.9632 | 3000.0 | 3.9631 |
06:37:00 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | 1000.0 | 3.9708 |
06:38:00 | - |
06:39:00 | - |
06:40:00 | - |
06:41:00 | - |
06:42:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 22600.0 | 3.9789 |
06:43:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 5500.0 | 3.9784 |
06:44:00 | - |
06:45:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 500.0 | 3.9721 |
06:46:00 | - |
06:47:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 499.0 | 3.9720 |
06:48:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 0.1 | 3.9721 |
06:49:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 1182.0 | 3.9721 |
06:50:00 | - |
06:51:00 | - |
06:52:00 | - |
06:53:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 2497.0 | 3.9720 |
06:54:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 3817.9 | 3.9721 |
06:55:00 | - |
06:56:00 | - |
06:57:00 | - |
06:58:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 175.0 | 3.9721 |
06:59:00 | 3.9720 | 3.9721 | 3.9720 | 3.9721 | 1839.1 | 3.9721 |
07:00:00 | 3.9724 | 3.9724 | 3.9724 | 3.9724 | 0.1 | 3.9724 |
07:01:00 | - |
07:02:00 | 3.9724 | 3.9800 | 3.9724 | 3.9800 | 1500.0 | 3.9724 |
07:03:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1000.1 | 3.9800 |
07:04:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 20591.6 | 3.9800 |
07:05:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 0.1 | 3.9801 |
07:06:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 750.0 | 3.9801 |
07:07:00 | - |
07:08:00 | - |
07:09:00 | - |
07:10:00 | - |
07:11:00 | 3.9801 | 3.9900 | 3.9801 | 3.9900 | 18915.0 | 3.9886 |
07:12:00 | - |
07:13:00 | - |
07:14:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
07:15:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 1000.0 | 3.9900 |
07:16:00 | - |
07:17:00 | 3.9802 | 3.9900 | 3.9802 | 3.9900 | 30000.0 | 3.9897 |
07:18:00 | - |
07:19:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 4829.0 | 3.9802 |
07:20:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 12.0 | 3.9802 |
07:21:00 | - |
07:22:00 | - |
07:23:00 | - |
07:24:00 | - |
07:25:00 | - |
07:26:00 | - |
07:27:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 5159.0 | 3.9802 |
07:28:00 | - |
07:29:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 15000.0 | 3.9802 |
07:30:00 | - |
07:31:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 2000.0 | 3.9803 |
07:32:00 | - |
07:33:00 | - |
07:34:00 | - |
07:35:00 | - |
07:36:00 | 3.9803 | 3.9803 | 3.9801 | 3.9801 | 53640.0 | 3.9802 |
07:37:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.1 | 3.9900 |
07:38:00 | - |
07:39:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 14.0 | 3.9900 |
07:40:00 | - |
07:41:00 | - |
07:42:00 | - |
07:43:00 | 3.9900 | 3.9910 | 3.9900 | 3.9910 | 5000.0 | 3.9900 |
07:44:00 | 3.9910 | 3.9999 | 3.9910 | 3.9999 | 33062.3 | 3.9996 |
07:45:00 | - |
07:46:00 | - |
07:47:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 400.0 | 3.9910 |
07:48:00 | 3.9910 | 4.0000 | 3.9910 | 4.0000 | 2861.0 | 3.9965 |
07:49:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.0 | 3.9910 |
07:50:00 | 3.9910 | 3.9910 | 3.9900 | 3.9900 | 3130.2 | 3.9901 |
07:51:00 | - |
07:52:00 | - |
07:53:00 | - |
07:54:00 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 0.1 | 3.9901 |
07:55:00 | 3.9901 | 3.9910 | 3.9901 | 3.9910 | 3696.9 | 3.9903 |
07:56:00 | - |
07:57:00 | 3.9911 | 3.9997 | 3.9910 | 3.9996 | 22462.1 | 3.9911 |
07:58:00 | 3.9995 | 3.9995 | 3.9802 | 3.9910 | 88746.7 | 3.9887 |
07:59:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 14218.0 | 3.9802 |
08:00:00 | - |
08:01:00 | - |
08:02:00 | 3.9803 | 3.9883 | 3.9803 | 3.9883 | 4262.0 | 3.9855 |
08:03:00 | - |
08:04:00 | - |
08:05:00 | 3.9804 | 3.9804 | 3.9804 | 3.9804 | 1500.0 | 3.9804 |
08:06:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 399.0 | 3.9803 |
08:07:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 100.0 | 3.9803 |
08:08:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 1001.0 | 3.9803 |
08:09:00 | - |
08:10:00 | 3.9804 | 3.9804 | 3.9804 | 3.9804 | 1000.0 | 3.9804 |
08:11:00 | - |
08:12:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 14.0 | 3.9805 |
08:13:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 985.0 | 3.9805 |
08:14:00 | - |
08:15:00 | - |
08:16:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 2001.0 | 3.9805 |
08:17:00 | 3.9806 | 3.9806 | 3.9806 | 3.9806 | 500.0 | 3.9806 |
08:18:00 | 3.9841 | 3.9841 | 3.9841 | 3.9841 | 500.0 | 3.9841 |
08:19:00 | 3.9840 | 3.9840 | 3.9799 | 3.9799 | 104500.6 | 3.9800 |
08:20:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 0.5 | 3.9798 |
08:21:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 792.3 | 3.9798 |
08:22:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 1197.7 | 3.9798 |
08:23:00 | - |
08:24:00 | - |
08:25:00 | - |
08:26:00 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 0.3 | 3.9797 |
08:27:00 | - |
08:28:00 | - |
08:29:00 | - |
08:30:00 | - |
08:31:00 | - |
08:32:00 | 3.9796 | 3.9796 | 3.9751 | 3.9751 | 100.0 | 3.9757 |
08:33:00 | - |
08:34:00 | - |
08:35:00 | - |
08:36:00 | - |
08:37:00 | - |
08:38:00 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 1016.4 | 3.9750 |
08:39:00 | 3.9740 | 3.9796 | 3.9570 | 3.9570 | 26465.0 | 3.9752 |
08:40:00 | 3.9560 | 3.9560 | 3.9481 | 3.9481 | 8565.1 | 3.9507 |
08:41:00 | 3.9481 | 3.9481 | 3.9481 | 3.9481 | 500.0 | 3.9481 |
08:42:00 | - |
08:43:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 600.0 | 3.9501 |
08:44:00 | - |
08:45:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 900.0 | 3.9501 |
08:46:00 | - |
08:47:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1500.0 | 3.9501 |
08:48:00 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.0 | 3.9590 |
08:49:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1000.0 | 3.9501 |
08:50:00 | 3.9501 | 3.9502 | 3.9501 | 3.9502 | 899.0 | 3.9502 |
08:51:00 | 3.9502 | 3.9503 | 3.9502 | 3.9503 | 101.0 | 3.9503 |
08:52:00 | - |
08:53:00 | - |
08:54:00 | 3.9502 | 3.9719 | 3.9502 | 3.9611 | 13060.0 | 3.9695 |
08:55:00 | 3.9611 | 3.9611 | 3.9611 | 3.9611 | 0.9 | 3.9611 |
08:56:00 | - |
08:57:00 | - |
08:58:00 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | 0.1 | 3.9610 |
08:59:00 | - |
09:00:00 | - |
09:01:00 | - |
09:02:00 | 3.9611 | 3.9611 | 3.9611 | 3.9611 | 4465.1 | 3.9611 |
09:03:00 | - |
09:04:00 | 3.9610 | 3.9610 | 3.9501 | 3.9501 | 4014.5 | 3.9531 |
09:05:00 | - |
09:06:00 | - |
09:07:00 | - |
09:08:00 | 3.9502 | 3.9502 | 3.9502 | 3.9502 | 2500.0 | 3.9502 |
09:09:00 | - |
09:10:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 999.0 | 3.9503 |
09:11:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 9207.0 | 3.9609 |
09:12:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 1000.0 | 3.9556 |
09:13:00 | - |
09:14:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 25958.0 | 3.9603 |
09:15:00 | 3.9502 | 3.9502 | 3.9500 | 3.9500 | 999.0 | 3.9500 |
09:16:00 | 3.9501 | 3.9503 | 3.9501 | 3.9503 | 568.0 | 3.9501 |
09:17:00 | 3.9503 | 3.9505 | 3.9503 | 3.9505 | 932.0 | 3.9504 |
09:18:00 | 3.9506 | 3.9506 | 3.9506 | 3.9506 | 500.0 | 3.9506 |
09:19:00 | - |
09:20:00 | 3.9506 | 3.9511 | 3.9506 | 3.9511 | 5999.0 | 3.9506 |
09:21:00 | 3.9511 | 3.9513 | 3.9511 | 3.9513 | 500.0 | 3.9513 |
09:22:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 499.0 | 3.9511 |
09:23:00 | 3.9511 | 3.9670 | 3.9511 | 3.9670 | 1555.6 | 3.9616 |
09:24:00 | - |
09:25:00 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 999.0 | 3.9671 |
09:26:00 | - |
09:27:00 | - |
09:28:00 | - |
09:29:00 | - |
09:30:00 | - |
09:31:00 | - |
09:32:00 | - |
09:33:00 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 10.0 | 3.9671 |
09:34:00 | - |
09:35:00 | - |
09:36:00 | 3.9670 | 3.9671 | 3.9521 | 3.9671 | 7466.0 | 3.9609 |
09:37:00 | - |
09:38:00 | - |
09:39:00 | - |
09:40:00 | - |
09:41:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 2499.0 | 3.9571 |
09:42:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 500.0 | 3.9571 |
09:43:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 501.0 | 3.9571 |
09:44:00 | 3.9572 | 3.9572 | 3.9572 | 3.9572 | 499.0 | 3.9572 |
09:45:00 | 3.9572 | 3.9572 | 3.9572 | 3.9572 | 501.0 | 3.9572 |
09:46:00 | 3.9573 | 3.9573 | 3.9573 | 3.9573 | 500.0 | 3.9573 |
09:47:00 | 3.9574 | 3.9574 | 3.9574 | 3.9574 | 500.0 | 3.9574 |
09:48:00 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 500.0 | 3.9575 |
09:49:00 | 3.9671 | 3.9671 | 3.9576 | 3.9576 | 747.0 | 3.9607 |
09:50:00 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 500.0 | 3.9580 |
09:51:00 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 500.0 | 3.9584 |
09:52:00 | 3.9588 | 3.9588 | 3.9588 | 3.9588 | 500.0 | 3.9588 |
09:53:00 | 3.9604 | 3.9671 | 3.9604 | 3.9671 | 1000.9 | 3.9638 |
09:54:00 | 3.9680 | 3.9701 | 3.9680 | 3.9701 | 12910.9 | 3.9700 |
09:55:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 522.0 | 3.9701 |
09:56:00 | - |
09:57:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 1000.0 | 3.9702 |
09:58:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
09:59:00 | 3.9704 | 3.9704 | 3.9704 | 3.9704 | 500.0 | 3.9704 |
10:00:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
10:01:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
10:02:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
10:03:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
10:04:00 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 100500.0 | 3.9700 |
10:05:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
10:06:00 | 3.9602 | 3.9602 | 3.9602 | 3.9602 | 500.0 | 3.9602 |
10:07:00 | 3.9602 | 3.9700 | 3.9600 | 3.9700 | 126500.5 | 3.9600 |
10:08:00 | - |
10:09:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 499.0 | 3.9601 |
10:10:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 1001.0 | 3.9601 |
10:11:00 | - |
10:12:00 | 3.9600 | 3.9600 | 3.9582 | 3.9583 | 2548.0 | 3.9582 |
10:13:00 | 3.9583 | 3.9583 | 3.9581 | 3.9581 | 94.0 | 3.9582 |
10:14:00 | - |
10:15:00 | - |
10:16:00 | - |
10:17:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 0.8 | 3.9581 |
10:18:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 2939.0 | 3.9581 |
10:19:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 501.2 | 3.9581 |
10:20:00 | 3.9581 | 3.9583 | 3.9581 | 3.9583 | 915.0 | 3.9582 |
10:21:00 | - |
10:22:00 | - |
10:23:00 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 1000.0 | 3.9584 |
10:24:00 | - |
10:25:00 | - |
10:26:00 | - |
10:27:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 1603.0 | 3.9601 |
10:28:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 40000.0 | 3.9600 |
10:29:00 | - |
10:30:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 2876.0 | 3.9601 |
10:31:00 | - |
10:32:00 | - |
10:33:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 20000.0 | 3.9600 |
10:34:00 | - |
10:35:00 | - |
10:36:00 | - |
10:37:00 | - |
10:38:00 | - |
10:39:00 | - |
10:40:00 | - |
10:41:00 | - |
10:42:00 | - |
10:43:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 6021.0 | 3.9601 |
10:44:00 | - |
10:45:00 | - |
10:46:00 | 3.9602 | 3.9700 | 3.9601 | 3.9700 | 4197.1 | 3.9602 |
10:47:00 | - |
10:48:00 | - |
10:49:00 | 3.9701 | 3.9797 | 3.9602 | 3.9797 | 6827.0 | 3.9768 |
10:50:00 | 3.9798 | 3.9798 | 3.9690 | 3.9690 | 2278.1 | 3.9798 |
10:51:00 | - |
10:52:00 | - |
10:53:00 | - |
10:54:00 | - |
10:55:00 | - |
10:56:00 | - |
10:57:00 | - |
10:58:00 | - |
10:59:00 | - |
11:00:00 | - |
11:01:00 | - |
11:02:00 | - |
11:03:00 | - |
11:04:00 | - |
11:05:00 | - |
11:06:00 | - |
11:07:00 | - |
11:08:00 | - |
11:09:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 5000.0 | 3.9691 |
11:10:00 | - |
11:11:00 | - |
11:12:00 | - |
11:13:00 | - |
11:14:00 | - |
11:15:00 | - |
11:16:00 | - |
11:17:00 | - |
11:18:00 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 0.9 | 3.9690 |
11:19:00 | 3.9691 | 3.9711 | 3.9691 | 3.9711 | 9128.0 | 3.9691 |
11:20:00 | - |
11:21:00 | - |
11:22:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 1000.0 | 3.9691 |
11:23:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 21.0 | 3.9691 |
11:24:00 | - |
11:25:00 | - |
11:26:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 1012.0 | 3.9691 |
11:27:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 0.4 | 3.9691 |
11:28:00 | - |
11:29:00 | - |
11:30:00 | 3.9690 | 3.9690 | 3.9651 | 3.9651 | 25000.0 | 3.9651 |
11:31:00 | 3.9650 | 3.9690 | 3.9650 | 3.9690 | 20450.0 | 3.9671 |
11:32:00 | 3.9691 | 3.9798 | 3.9651 | 3.9798 | 35502.0 | 3.9785 |
11:33:00 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 6506.0 | 3.9797 |
11:34:00 | - |
11:35:00 | 3.9690 | 3.9690 | 3.9660 | 3.9660 | 15000.0 | 3.9660 |
11:36:00 | 3.9661 | 3.9661 | 3.9660 | 3.9660 | 15500.0 | 3.9660 |
11:37:00 | - |
11:38:00 | - |
11:39:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 1999.0 | 3.9661 |
11:40:00 | - |
11:41:00 | - |
11:42:00 | - |
11:43:00 | - |
11:44:00 | 3.9661 | 3.9661 | 3.9660 | 3.9660 | 7000.0 | 3.9660 |
11:45:00 | - |
11:46:00 | - |
11:47:00 | - |
11:48:00 | - |
11:49:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 3000.0 | 3.9661 |
11:50:00 | - |
11:51:00 | - |
11:52:00 | 3.9660 | 3.9660 | 3.9650 | 3.9650 | 849.6 | 3.9657 |
11:53:00 | 3.9640 | 3.9640 | 3.9630 | 3.9630 | 24.2 | 3.9635 |
11:54:00 | 3.9630 | 3.9651 | 3.9620 | 3.9651 | 5625.2 | 3.9631 |
11:55:00 | - |
11:56:00 | 3.9622 | 3.9651 | 3.9622 | 3.9651 | 501.1 | 3.9622 |
11:57:00 | 3.9652 | 3.9652 | 3.9652 | 3.9652 | 999.0 | 3.9652 |
11:58:00 | - |
11:59:00 | - |
12:00:00 | 3.9652 | 3.9652 | 3.9652 | 3.9652 | 1001.0 | 3.9652 |
12:01:00 | 3.9655 | 3.9655 | 3.9655 | 3.9655 | 1000.0 | 3.9655 |
12:02:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 1501.0 | 3.9661 |
12:03:00 | 3.9664 | 3.9664 | 3.9664 | 3.9664 | 500.0 | 3.9664 |
12:04:00 | 3.9669 | 3.9669 | 3.9669 | 3.9669 | 500.0 | 3.9669 |
12:05:00 | 3.9673 | 3.9673 | 3.9673 | 3.9673 | 13851.0 | 3.9673 |
12:06:00 | 3.9674 | 3.9679 | 3.9674 | 3.9679 | 1000.0 | 3.9677 |
12:07:00 | - |
12:08:00 | - |
12:09:00 | - |
12:10:00 | - |
12:11:00 | - |
12:12:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 2770.7 | 3.9701 |
12:13:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 729.3 | 3.9701 |
12:14:00 | 3.9706 | 3.9706 | 3.9706 | 3.9706 | 500.0 | 3.9706 |
12:15:00 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 500.0 | 3.9710 |
12:16:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
12:17:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
12:18:00 | 3.9706 | 3.9706 | 3.9706 | 3.9706 | 500.0 | 3.9706 |
12:19:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
12:20:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
12:21:00 | - |
12:22:00 | 3.9711 | 3.9798 | 3.9711 | 3.9798 | 5500.0 | 3.9782 |
12:23:00 | - |
12:24:00 | - |
12:25:00 | 3.9720 | 3.9720 | 3.9719 | 3.9719 | 14691.0 | 3.9719 |
12:26:00 | 3.9700 | 3.9700 | 3.9632 | 3.9635 | 13302.0 | 3.9633 |
12:27:00 | 3.9654 | 3.9700 | 3.9654 | 3.9700 | 10010.0 | 3.9698 |
12:28:00 | 3.9654 | 3.9654 | 3.9654 | 3.9654 | 500.0 | 3.9654 |
12:29:00 | 3.9654 | 3.9654 | 3.9654 | 3.9654 | 500.0 | 3.9654 |
12:30:00 | 3.9701 | 3.9761 | 3.9701 | 3.9761 | 3689.3 | 3.9722 |
12:31:00 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 500.0 | 3.9662 |
12:32:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
12:33:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
12:34:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
12:35:00 | 3.9705 | 3.9798 | 3.9705 | 3.9798 | 5300.0 | 3.9789 |
12:36:00 | 3.9714 | 3.9798 | 3.9714 | 3.9798 | 573.5 | 3.9725 |
12:37:00 | 3.9800 | 3.9850 | 3.9800 | 3.9850 | 164.3 | 3.9836 |
12:38:00 | - |
12:39:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1601.0 | 3.9800 |
12:40:00 | - |
12:41:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1999.0 | 3.9801 |
12:42:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 61539.0 | 3.9800 |
12:43:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 40319.7 | 3.9800 |
12:44:00 | - |
12:45:00 | - |
12:46:00 | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 339.0 | 3.9751 |
12:47:00 | - |
12:48:00 | - |
12:49:00 | - |
12:50:00 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 12.1 | 3.9750 |
12:51:00 | - |
12:52:00 | - |
12:53:00 | - |
12:54:00 | - |
12:55:00 | - |
12:56:00 | - |
12:57:00 | - |
12:58:00 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | 3945.0 | 3.9741 |
12:59:00 | - |
13:00:00 | - |
13:01:00 | 3.9741 | 3.9801 | 3.9741 | 3.9801 | 26213.9 | 3.9791 |
13:02:00 | 3.9850 | 3.9950 | 3.9801 | 3.9801 | 45587.5 | 3.9836 |
13:03:00 | 3.9950 | 4.0030 | 3.9901 | 3.9901 | 5456.0 | 3.9984 |
13:04:00 | - |
13:05:00 | 4.0001 | 4.0001 | 3.9890 | 3.9890 | 29064.7 | 4.0000 |
13:06:00 | - |
13:07:00 | 3.9881 | 3.9901 | 3.9881 | 3.9901 | 2455.3 | 3.9888 |
13:08:00 | - |
13:09:00 | 3.9901 | 3.9901 | 3.9900 | 3.9900 | 24971.7 | 3.9900 |
13:10:00 | - |
13:11:00 | - |
13:12:00 | - |
13:13:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 500.0 | 3.9881 |
13:14:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 2000.0 | 3.9881 |
13:15:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 500.0 | 3.9881 |
13:16:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 880.0 | 3.9881 |
13:17:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 38.0 | 3.9881 |
13:18:00 | - |
13:19:00 | - |
13:20:00 | - |
13:21:00 | - |
13:22:00 | - |
13:23:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 1000.0 | 3.9881 |
13:24:00 | - |
13:25:00 | - |
13:26:00 | - |
13:27:00 | - |
13:28:00 | - |
13:29:00 | 3.9881 | 3.9900 | 3.9881 | 3.9900 | 10000.0 | 3.9889 |
13:30:00 | - |
13:31:00 | 3.9881 | 3.9900 | 3.9881 | 3.9900 | 1110.3 | 3.9891 |
13:32:00 | - |
13:33:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 7889.0 | 3.9900 |
13:34:00 | 3.9900 | 3.9900 | 3.9810 | 3.9810 | 97.8 | 3.9836 |
13:35:00 | - |
13:36:00 | - |
13:37:00 | - |
13:38:00 | - |
13:39:00 | - |
13:40:00 | - |
13:41:00 | - |
13:42:00 | - |
13:43:00 | - |
13:44:00 | - |
13:45:00 | - |
13:46:00 | - |
13:47:00 | - |
13:48:00 | - |
13:49:00 | - |
13:50:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 8000.0 | 3.9801 |
13:51:00 | - |
13:52:00 | - |
13:53:00 | - |
13:54:00 | - |
13:55:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1923.0 | 3.9800 |
13:56:00 | - |
13:57:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 3000.0 | 3.9801 |
13:58:00 | - |
13:59:00 | - |
14:00:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
14:01:00 | - |
14:02:00 | - |
14:03:00 | - |
14:04:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
14:05:00 | - |
14:06:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1000.1 | 3.9801 |
14:07:00 | - |
14:08:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1000.0 | 3.9801 |
14:09:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
14:10:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
14:11:00 | 3.9800 | 3.9802 | 3.9800 | 3.9802 | 1467.1 | 3.9801 |
14:12:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
14:13:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 900.0 | 3.9801 |
14:14:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
14:15:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
14:16:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 70180.0 | 3.9800 |
14:17:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 29955.0 | 3.9800 |
14:18:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2297.0 | 3.9800 |
14:19:00 | 3.9801 | 3.9801 | 3.9791 | 3.9791 | 1219.0 | 3.9799 |
14:20:00 | - |
14:21:00 | - |
14:22:00 | 3.9790 | 3.9790 | 3.9721 | 3.9721 | 9541.0 | 3.9722 |
14:23:00 | - |
14:24:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 163.0 | 3.9721 |
14:25:00 | - |
14:26:00 | - |
14:27:00 | - |
14:28:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 352.0 | 3.9721 |
14:29:00 | 3.9721 | 3.9791 | 3.9721 | 3.9791 | 12613.0 | 3.9774 |
14:30:00 | 3.9791 | 3.9791 | 3.9791 | 3.9791 | 500.0 | 3.9791 |
14:31:00 | - |
14:32:00 | - |
14:33:00 | - |
14:34:00 | - |
14:35:00 | - |
14:36:00 | - |
14:37:00 | - |
14:38:00 | - |
14:39:00 | - |
14:40:00 | - |
14:41:00 | - |
14:42:00 | - |
14:43:00 | - |
14:44:00 | 3.9720 | 3.9720 | 3.9701 | 3.9701 | 5800.0 | 3.9704 |
14:45:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 30.0 | 3.9702 |
14:46:00 | - |
14:47:00 | - |
14:48:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 2470.0 | 3.9702 |
14:49:00 | - |
14:50:00 | 3.9704 | 3.9721 | 3.9704 | 3.9721 | 7000.0 | 3.9719 |
14:51:00 | - |
14:52:00 | - |
14:53:00 | - |
14:54:00 | - |
14:55:00 | - |
14:56:00 | - |
14:57:00 | - |
14:58:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 57.9 | 3.9731 |
14:59:00 | - |
15:00:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 4942.1 | 3.9731 |
15:01:00 | 3.9733 | 3.9733 | 3.9733 | 3.9733 | 500.0 | 3.9733 |
15:02:00 | 3.9739 | 3.9739 | 3.9739 | 3.9739 | 10000.0 | 3.9739 |
15:03:00 | 3.9751 | 3.9754 | 3.9751 | 3.9754 | 1466.0 | 3.9753 |
15:04:00 | 3.9792 | 3.9804 | 3.9753 | 3.9753 | 10000.6 | 3.9753 |
15:05:00 | 3.9754 | 3.9754 | 3.9754 | 3.9754 | 951.7 | 3.9754 |
15:06:00 | - |
15:07:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 1000.0 | 3.9731 |
15:08:00 | 3.9734 | 3.9754 | 3.9734 | 3.9754 | 548.3 | 3.9736 |
15:09:00 | - |
15:10:00 | - |
15:11:00 | - |
15:12:00 | - |
15:13:00 | - |
15:14:00 | - |
15:15:00 | - |
15:16:00 | 3.9800 | 3.9800 | 3.9763 | 3.9763 | 27815.1 | 3.9767 |
15:17:00 | - |
15:18:00 | - |
15:19:00 | - |
15:20:00 | - |
15:21:00 | - |
15:22:00 | 3.9801 | 3.9830 | 3.9801 | 3.9830 | 12036.8 | 3.9805 |
15:23:00 | 3.9802 | 3.9831 | 3.9802 | 3.9831 | 500.1 | 3.9802 |
15:24:00 | 3.9840 | 3.9870 | 3.9840 | 3.9870 | 42.4 | 3.9856 |
15:25:00 | 3.9880 | 3.9920 | 3.9880 | 3.9920 | 6080.7 | 3.9897 |
15:26:00 | 3.9930 | 3.9999 | 3.9891 | 3.9990 | 20536.1 | 3.9990 |
15:27:00 | 3.9990 | 3.9990 | 3.9891 | 3.9989 | 10468.0 | 3.9984 |
15:28:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
15:29:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
15:30:00 | 3.9988 | 4.0001 | 3.9988 | 4.0001 | 26739.6 | 3.9999 |
15:31:00 | 4.0010 | 4.0100 | 4.0010 | 4.0100 | 9843.3 | 4.0032 |
15:32:00 | - |
15:33:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 1000.0 | 4.0101 |
15:34:00 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 7927.4 | 4.0100 |
15:35:00 | 4.0011 | 4.0011 | 4.0011 | 4.0011 | 500.0 | 4.0011 |
15:36:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 39456.0 | 4.0010 |
15:37:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 19978.0 | 4.0010 |
15:38:00 | 4.0011 | 4.0011 | 4.0011 | 4.0011 | 500.0 | 4.0011 |
15:39:00 | - |
15:40:00 | - |
15:41:00 | 4.0098 | 4.0098 | 4.0098 | 4.0098 | 10100.0 | 4.0098 |
15:42:00 | - |
15:43:00 | 4.0099 | 4.0101 | 4.0099 | 4.0101 | 22242.0 | 4.0100 |
15:44:00 | - |
15:45:00 | - |
15:46:00 | - |
15:47:00 | - |
15:48:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 900.0 | 4.0101 |
15:49:00 | - |
15:50:00 | - |
15:51:00 | - |
15:52:00 | - |
15:53:00 | - |
15:54:00 | - |
15:55:00 | - |
15:56:00 | - |
15:57:00 | - |
15:58:00 | - |
15:59:00 | - |
16:00:00 | - |
16:01:00 | - |
16:02:00 | - |
16:03:00 | - |
16:04:00 | - |
16:05:00 | - |
16:06:00 | - |
16:07:00 | - |
16:08:00 | - |
16:09:00 | - |
16:10:00 | - |
16:11:00 | - |
16:12:00 | 4.0101 | 4.0109 | 4.0101 | 4.0109 | 47386.0 | 4.0102 |
16:13:00 | 4.0109 | 4.0110 | 4.0101 | 4.0110 | 17918.3 | 4.0109 |
16:14:00 | 4.0111 | 4.0111 | 4.0111 | 4.0111 | 92.0 | 4.0111 |
16:15:00 | 4.0101 | 4.0199 | 4.0101 | 4.0199 | 72310.9 | 4.0180 |
16:16:00 | - |
16:17:00 | 4.0103 | 4.0103 | 4.0103 | 4.0103 | 809.0 | 4.0103 |
16:18:00 | - |
16:19:00 | - |
16:20:00 | - |
16:21:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 2500.0 | 4.0104 |
16:22:00 | 4.0104 | 4.0198 | 4.0104 | 4.0198 | 2000.0 | 4.0151 |
16:23:00 | - |
16:24:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 1000.0 | 4.0104 |
16:25:00 | - |
16:26:00 | - |
16:27:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 1500.0 | 4.0104 |
16:28:00 | - |
16:29:00 | - |
16:30:00 | - |
16:31:00 | - |
16:32:00 | 4.0189 | 4.0189 | 4.0189 | 4.0189 | 40.7 | 4.0189 |
16:33:00 | - |
16:34:00 | - |
16:35:00 | - |
16:36:00 | - |
16:37:00 | - |
16:38:00 | - |
16:39:00 | - |
16:40:00 | - |
16:41:00 | - |
16:42:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 5000.0 | 4.0101 |
16:43:00 | - |
16:44:00 | - |
16:45:00 | - |
16:46:00 | - |
16:47:00 | - |
16:48:00 | - |
16:49:00 | - |
16:50:00 | - |
16:51:00 | - |
16:52:00 | - |
16:53:00 | - |
16:54:00 | - |
16:55:00 | - |
16:56:00 | - |
16:57:00 | - |
16:58:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 4.0 | 4.0101 |
16:59:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 0.1 | 4.0101 |
17:00:00 | - |
17:01:00 | - |
17:02:00 | - |
17:03:00 | - |
17:04:00 | - |
17:05:00 | 4.0070 | 4.0070 | 4.0000 | 4.0000 | 61038.6 | 4.0001 |
17:06:00 | - |
17:07:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 17381.4 | 4.0000 |
17:08:00 | - |
17:09:00 | - |
17:10:00 | - |
17:11:00 | - |
17:12:00 | - |
17:13:00 | - |
17:14:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1245.0 | 3.9991 |
17:15:00 | - |
17:16:00 | - |
17:17:00 | - |
17:18:00 | - |
17:19:00 | - |
17:20:00 | - |
17:21:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 10010.0 | 3.9995 |
17:22:00 | - |
17:23:00 | - |
17:24:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 62.0 | 3.9991 |
17:25:00 | - |
17:26:00 | - |
17:27:00 | - |
17:28:00 | - |
17:29:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3938.0 | 3.9991 |
17:30:00 | - |
17:31:00 | - |
17:32:00 | - |
17:33:00 | - |
17:34:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 6884.0 | 3.9997 |
17:35:00 | - |
17:36:00 | - |
17:37:00 | - |
17:38:00 | - |
17:39:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3000.0 | 3.9991 |
17:40:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
17:41:00 | - |
17:42:00 | - |
17:43:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 6616.0 | 3.9999 |
17:44:00 | - |
17:45:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1500.0 | 3.9991 |
17:46:00 | 4.0100 | 4.0188 | 4.0100 | 4.0188 | 2165.0 | 4.0182 |
17:47:00 | - |
17:48:00 | 4.0080 | 4.0080 | 3.9991 | 3.9991 | 5000.0 | 3.9994 |
17:49:00 | - |
17:50:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1000.0 | 3.9991 |
17:51:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 300.0 | 3.9991 |
17:52:00 | - |
17:53:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1200.0 | 3.9991 |
17:54:00 | 3.9991 | 3.9991 | 3.9990 | 3.9990 | 10500.0 | 3.9990 |
17:55:00 | 3.9990 | 3.9991 | 3.9990 | 3.9991 | 947.0 | 3.9991 |
17:56:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
17:57:00 | 4.0000 | 4.0080 | 4.0000 | 4.0080 | 24956.0 | 4.0045 |
17:58:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
17:59:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 22000.0 | 4.0000 |
18:00:00 | - |
18:01:00 | - |
18:02:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 2000.0 | 3.9981 |
18:03:00 | 4.0001 | 4.0001 | 3.9984 | 3.9984 | 1000.0 | 3.9992 |
18:04:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
18:05:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
18:06:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
18:07:00 | - |
18:08:00 | - |
18:09:00 | - |
18:10:00 | - |
18:11:00 | - |
18:12:00 | - |
18:13:00 | - |
18:14:00 | - |
18:15:00 | - |
18:16:00 | - |
18:17:00 | - |
18:18:00 | - |
18:19:00 | - |
18:20:00 | - |
18:21:00 | - |
18:22:00 | - |
18:23:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 75.0 | 3.9981 |
18:24:00 | - |
18:25:00 | - |
18:26:00 | - |
18:27:00 | 3.9980 | 3.9980 | 3.9970 | 3.9970 | 24.2 | 3.9975 |
18:28:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 12.1 | 3.9960 |
18:29:00 | 3.9950 | 3.9950 | 3.9930 | 3.9930 | 3959.7 | 3.9930 |
18:30:00 | - |
18:31:00 | - |
18:32:00 | - |
18:33:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 13.0 | 3.9931 |
18:34:00 | - |
18:35:00 | - |
18:36:00 | - |
18:37:00 | - |
18:38:00 | - |
18:39:00 | - |
18:40:00 | - |
18:41:00 | - |
18:42:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 61.0 | 3.9931 |
18:43:00 | - |
18:44:00 | - |
18:45:00 | - |
18:46:00 | 3.9931 | 3.9961 | 3.9931 | 3.9961 | 9426.0 | 3.9933 |
18:47:00 | 4.0000 | 4.0099 | 4.0000 | 4.0099 | 26000.0 | 4.0091 |
18:48:00 | - |
18:49:00 | - |
18:50:00 | 3.9991 | 3.9991 | 3.9891 | 3.9891 | 2203.1 | 3.9963 |
18:51:00 | 3.9890 | 3.9891 | 3.9890 | 3.9891 | 500.8 | 3.9891 |
18:52:00 | - |
18:53:00 | - |
18:54:00 | - |
18:55:00 | - |
18:56:00 | - |
18:57:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 3000.0 | 3.9891 |
18:58:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
18:59:00 | 3.9900 | 3.9951 | 3.9900 | 3.9951 | 1834.9 | 3.9914 |
19:00:00 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 165.1 | 3.9899 |
19:01:00 | - |
19:02:00 | - |
19:03:00 | 3.9891 | 3.9898 | 3.9891 | 3.9898 | 1000.0 | 3.9895 |
19:04:00 | - |
19:05:00 | - |
19:06:00 | 3.9890 | 3.9890 | 3.9832 | 3.9832 | 53901.3 | 3.9853 |
19:07:00 | - |
19:08:00 | 3.9830 | 3.9830 | 3.9800 | 3.9803 | 68059.9 | 3.9801 |
19:09:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 0.1 | 3.9803 |
19:10:00 | 3.9791 | 3.9804 | 3.9791 | 3.9804 | 1000.0 | 3.9798 |
19:11:00 | - |
19:12:00 | 3.9791 | 3.9791 | 3.9791 | 3.9791 | 1000.0 | 3.9791 |
19:13:00 | 3.9790 | 3.9790 | 3.9778 | 3.9779 | 6558.0 | 3.9778 |
19:14:00 | - |
19:15:00 | - |
19:16:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 1000.0 | 3.9774 |
19:17:00 | 3.9804 | 3.9804 | 3.9774 | 3.9774 | 1000.0 | 3.9789 |
19:18:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 500.0 | 3.9774 |
19:19:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 24.0 | 3.9774 |
19:20:00 | 3.9773 | 3.9773 | 3.9731 | 3.9731 | 20052.0 | 3.9732 |
19:21:00 | 3.9730 | 3.9730 | 3.9702 | 3.9702 | 20415.0 | 3.9703 |
19:22:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
19:23:00 | - |
19:24:00 | - |
19:25:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 481.0 | 3.9705 |
19:26:00 | 3.9705 | 3.9771 | 3.9705 | 3.9705 | 5500.0 | 3.9753 |
19:27:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
19:28:00 | - |
19:29:00 | - |
19:30:00 | 3.9705 | 3.9769 | 3.9705 | 3.9769 | 1662.0 | 3.9711 |
19:31:00 | - |
19:32:00 | 3.9704 | 3.9704 | 3.9701 | 3.9701 | 5000.0 | 3.9701 |
19:33:00 | - |
19:34:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 499.0 | 3.9702 |
19:35:00 | 3.9701 | 3.9701 | 3.9700 | 3.9700 | 4660.0 | 3.9701 |
19:36:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 31332.3 | 3.9772 |
19:37:00 | - |
19:38:00 | - |
19:39:00 | - |
19:40:00 | - |
19:41:00 | - |
19:42:00 | - |
19:43:00 | - |
19:44:00 | 3.9701 | 3.9701 | 3.9624 | 3.9624 | 5433.0 | 3.9633 |
19:45:00 | - |
19:46:00 | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 1000.0 | 3.9624 |
19:47:00 | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 500.0 | 3.9624 |
19:48:00 | 3.9631 | 3.9631 | 3.9631 | 3.9631 | 500.0 | 3.9631 |
19:49:00 | - |
19:50:00 | - |
19:51:00 | 3.9631 | 3.9632 | 3.9631 | 3.9632 | 1500.0 | 3.9631 |
19:52:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 500.0 | 3.9635 |
19:53:00 | - |
19:54:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 1000.0 | 3.9635 |
19:55:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1676.0 | 3.9700 |
19:56:00 | - |
19:57:00 | - |
19:58:00 | - |
19:59:00 | - |
20:00:00 | - |
20:01:00 | - |
20:02:00 | - |
20:03:00 | - |
20:04:00 | - |
20:05:00 | - |
20:06:00 | - |
20:07:00 | - |
20:08:00 | - |
20:09:00 | - |
20:10:00 | - |
20:11:00 | - |
20:12:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 8500.0 | 3.9635 |
20:13:00 | - |
20:14:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 1000.0 | 3.9635 |
20:15:00 | 3.9638 | 3.9638 | 3.9638 | 3.9638 | 1000.0 | 3.9638 |
20:16:00 | 3.9730 | 3.9730 | 3.9638 | 3.9638 | 501.1 | 3.9638 |
20:17:00 | 3.9638 | 3.9638 | 3.9638 | 3.9638 | 500.0 | 3.9638 |
20:18:00 | - |
20:19:00 | - |
20:20:00 | - |
20:21:00 | - |
20:22:00 | - |
20:23:00 | - |
20:24:00 | 3.9638 | 3.9730 | 3.9638 | 3.9730 | 3511.0 | 3.9638 |
20:25:00 | - |
20:26:00 | - |
20:27:00 | - |
20:28:00 | 3.9730 | 3.9731 | 3.9730 | 3.9731 | 2499.0 | 3.9731 |
20:29:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 1000.0 | 3.9731 |
20:30:00 | - |
20:31:00 | - |
20:32:00 | 3.9730 | 3.9730 | 3.9628 | 3.9628 | 5000.0 | 3.9656 |
20:33:00 | 3.9628 | 3.9628 | 3.9628 | 3.9628 | 500.0 | 3.9628 |
20:34:00 | 3.9730 | 3.9731 | 3.9628 | 3.9628 | 25628.0 | 3.9728 |
20:35:00 | - |
20:36:00 | 3.9631 | 3.9730 | 3.9631 | 3.9730 | 5861.0 | 3.9722 |
20:37:00 | 3.9631 | 3.9730 | 3.9631 | 3.9730 | 1200.0 | 3.9647 |
20:38:00 | - |
20:39:00 | - |
20:40:00 | - |
20:41:00 | - |
20:42:00 | - |
20:43:00 | - |
20:44:00 | 3.9630 | 3.9630 | 3.9624 | 3.9624 | 26000.0 | 3.9624 |
20:45:00 | 3.9624 | 3.9624 | 3.9615 | 3.9615 | 145000.0 | 3.9615 |
20:46:00 | 3.9615 | 3.9615 | 3.9600 | 3.9600 | 90562.7 | 3.9600 |
20:47:00 | 3.9590 | 3.9590 | 3.9570 | 3.9570 | 2000.0 | 3.9570 |
20:48:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 25.0 | 3.9571 |
20:49:00 | 3.9570 | 3.9570 | 3.9512 | 3.9512 | 23892.0 | 3.9563 |
20:50:00 | 3.9512 | 3.9512 | 3.9512 | 3.9512 | 2400.0 | 3.9512 |
20:51:00 | 3.9512 | 3.9512 | 3.9500 | 3.9500 | 38890.0 | 3.9503 |
20:52:00 | 3.9501 | 3.9570 | 3.9501 | 3.9570 | 1300.0 | 3.9517 |
20:53:00 | - |
20:54:00 | - |
20:55:00 | 3.9501 | 3.9570 | 3.9500 | 3.9500 | 80483.0 | 3.9521 |
20:56:00 | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 500.0 | 3.9491 |
20:57:00 | - |
20:58:00 | 3.9491 | 3.9500 | 3.9450 | 3.9450 | 6451.3 | 3.9489 |
20:59:00 | 3.9451 | 3.9451 | 3.9450 | 3.9450 | 9285.1 | 3.9450 |
21:00:00 | 3.9420 | 3.9420 | 3.9400 | 3.9400 | 11961.7 | 3.9409 |
21:01:00 | 3.9390 | 3.9390 | 3.9200 | 3.9200 | 48986.1 | 3.9201 |
21:02:00 | 3.9201 | 3.9300 | 3.9201 | 3.9300 | 10020.2 | 3.9295 |
21:03:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 1000.0 | 3.9301 |
21:04:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
21:05:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 500.0 | 3.9303 |
21:06:00 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 4012.0 | 3.9380 |
21:07:00 | 3.9304 | 3.9379 | 3.9304 | 3.9304 | 14330.0 | 3.9373 |
21:08:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 8972.0 | 3.9303 |
21:09:00 | 3.9303 | 3.9420 | 3.9303 | 3.9420 | 12898.8 | 3.9377 |
21:10:00 | 3.9429 | 3.9429 | 3.9429 | 3.9429 | 480.0 | 3.9429 |
21:11:00 | 3.9429 | 3.9500 | 3.9429 | 3.9429 | 4897.7 | 3.9443 |
21:12:00 | 3.9430 | 3.9501 | 3.9430 | 3.9501 | 1000.0 | 3.9466 |
21:13:00 | - |
21:14:00 | - |
21:15:00 | 3.9410 | 3.9410 | 3.9302 | 3.9410 | 60147.0 | 3.9403 |
21:16:00 | - |
21:17:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 500.0 | 3.9303 |
21:18:00 | 3.9303 | 3.9304 | 3.9303 | 3.9304 | 41958.2 | 3.9303 |
21:19:00 | 3.9302 | 3.9302 | 3.9200 | 3.9200 | 34780.2 | 3.9250 |
21:20:00 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
21:21:00 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 501.0 | 3.9201 |
21:22:00 | 3.9201 | 3.9300 | 3.9201 | 3.9300 | 999.5 | 3.9201 |
21:23:00 | 3.9202 | 3.9202 | 3.9202 | 3.9202 | 500.0 | 3.9202 |
21:24:00 | 3.9202 | 3.9202 | 3.9202 | 3.9202 | 500.0 | 3.9202 |
21:25:00 | 3.9300 | 3.9301 | 3.9300 | 3.9301 | 505.8 | 3.9301 |
21:26:00 | 3.9301 | 3.9399 | 3.9301 | 3.9399 | 20500.0 | 3.9396 |
21:27:00 | - |
21:28:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 499.0 | 3.9300 |
21:29:00 | 3.9300 | 3.9397 | 3.9300 | 3.9397 | 64815.9 | 3.9308 |
21:30:00 | 3.9398 | 3.9400 | 3.9398 | 3.9400 | 68451.0 | 3.9400 |
21:31:00 | - |
21:32:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 330.0 | 3.9302 |
21:33:00 | - |
21:34:00 | - |
21:35:00 | - |
21:36:00 | - |
21:37:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 1000.0 | 3.9302 |
21:38:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 999.0 | 3.9302 |
21:39:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 2000.0 | 3.9302 |
21:40:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 670.0 | 3.9302 |
21:41:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 500.0 | 3.9302 |
21:42:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 501.0 | 3.9302 |
21:43:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 500.0 | 3.9302 |
21:44:00 | 3.9302 | 3.9303 | 3.9302 | 3.9303 | 504.0 | 3.9303 |
21:45:00 | 3.9304 | 3.9410 | 3.9304 | 3.9410 | 506.1 | 3.9305 |
21:46:00 | 3.9410 | 3.9410 | 3.9303 | 3.9303 | 350.0 | 3.9398 |
21:47:00 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 500.0 | 3.9304 |
21:48:00 | 3.9304 | 3.9400 | 3.9304 | 3.9400 | 959.0 | 3.9350 |
21:49:00 | 3.9400 | 3.9400 | 3.9304 | 3.9304 | 911.0 | 3.9347 |
21:50:00 | 3.9400 | 3.9400 | 3.9303 | 3.9400 | 14457.8 | 3.9397 |
21:51:00 | 3.9400 | 3.9411 | 3.9400 | 3.9411 | 680.4 | 3.9408 |
21:52:00 | 3.9412 | 3.9420 | 3.9412 | 3.9412 | 586.1 | 3.9412 |
21:53:00 | 3.9412 | 3.9413 | 3.9412 | 3.9413 | 500.1 | 3.9413 |
21:54:00 | 3.9413 | 3.9500 | 3.9413 | 3.9413 | 1843.0 | 3.9452 |
21:55:00 | - |
21:56:00 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | 1000.0 | 3.9414 |
21:57:00 | - |
21:58:00 | 3.9415 | 3.9550 | 3.9415 | 3.9415 | 5029.4 | 3.9528 |
21:59:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 970.6 | 3.9415 |
22:00:00 | - |
22:01:00 | 3.9415 | 3.9550 | 3.9415 | 3.9550 | 1099.0 | 3.9427 |
22:02:00 | - |
22:03:00 | 3.9501 | 3.9590 | 3.9501 | 3.9590 | 1088.3 | 3.9507 |
22:04:00 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 56007.0 | 3.9599 |
22:05:00 | 3.9502 | 3.9650 | 3.9502 | 3.9650 | 2277.5 | 3.9594 |
22:06:00 | - |
22:07:00 | 3.9551 | 3.9650 | 3.9550 | 3.9550 | 21924.0 | 3.9639 |
22:08:00 | - |
22:09:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 17471.1 | 3.9550 |
22:10:00 | 3.9541 | 3.9541 | 3.9541 | 3.9541 | 500.0 | 3.9541 |
22:11:00 | - |
22:12:00 | - |
22:13:00 | - |
22:14:00 | - |
22:15:00 | - |
22:16:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 397.0 | 3.9550 |
22:17:00 | 3.9551 | 3.9551 | 3.9550 | 3.9550 | 353.0 | 3.9551 |
22:18:00 | 3.9541 | 3.9550 | 3.9541 | 3.9550 | 1100.0 | 3.9542 |
22:19:00 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 12.1 | 3.9540 |
22:20:00 | - |
22:21:00 | 3.9530 | 3.9530 | 3.9520 | 3.9520 | 24.2 | 3.9525 |
22:22:00 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 940.1 | 3.9510 |
22:23:00 | - |
22:24:00 | - |
22:25:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 46750.9 | 3.9500 |
22:26:00 | - |
22:27:00 | - |
22:28:00 | - |
22:29:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 6.0 | 3.9501 |
22:30:00 | - |
22:31:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 4000.0 | 3.9501 |
22:32:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 494.0 | 3.9501 |
22:33:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 18785.0 | 3.9500 |
22:34:00 | - |
22:35:00 | - |
22:36:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 12.0 | 3.9501 |
22:37:00 | - |
22:38:00 | - |
22:39:00 | - |
22:40:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1646.0 | 3.9501 |
22:41:00 | - |
22:42:00 | - |
22:43:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 2000.0 | 3.9501 |
22:44:00 | 3.9501 | 3.9600 | 3.9501 | 3.9600 | 3313.0 | 3.9515 |
22:45:00 | - |
22:46:00 | - |
22:47:00 | 3.9501 | 3.9501 | 3.9500 | 3.9500 | 10001.0 | 3.9500 |
22:48:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1499.0 | 3.9501 |
22:49:00 | - |
22:50:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1000.0 | 3.9501 |
22:51:00 | - |
22:52:00 | - |
22:53:00 | - |
22:54:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 200.0 | 3.9500 |
22:55:00 | - |
22:56:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 4093.0 | 3.9500 |
22:57:00 | - |
22:58:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.8 | 3.9500 |
22:59:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3995.0 | 3.9500 |
23:00:00 | - |
23:01:00 | - |
23:02:00 | - |
23:03:00 | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 200.0 | 3.9491 |
23:04:00 | - |
23:05:00 | - |
23:06:00 | - |
23:07:00 | - |
23:08:00 | 3.9490 | 3.9490 | 3.9415 | 3.9415 | 10000.0 | 3.9415 |
23:09:00 | - |
23:10:00 | - |
23:11:00 | - |
23:12:00 | - |
23:13:00 | - |
23:14:00 | - |
23:15:00 | - |
23:16:00 | - |
23:17:00 | - |
23:18:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 69.0 | 3.9415 |
23:19:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 12.0 | 3.9415 |
23:20:00 | - |
23:21:00 | - |
23:22:00 | - |
23:23:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1281.0 | 3.9415 |
23:24:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 510.0 | 3.9415 |
23:25:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 6168.0 | 3.9415 |
23:26:00 | - |
23:27:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1459.0 | 3.9415 |
23:28:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 172.0 | 3.9415 |
23:29:00 | - |
23:30:00 | - |
23:31:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1828.0 | 3.9415 |
23:32:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 130.0 | 3.9415 |
23:33:00 | - |
23:34:00 | - |
23:35:00 | - |
23:36:00 | - |
23:37:00 | - |
23:38:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3371.0 | 3.9415 |
23:39:00 | 3.9416 | 3.9416 | 3.9416 | 3.9416 | 500.0 | 3.9416 |
23:40:00 | - |
23:41:00 | - |
23:42:00 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 1500.0 | 3.9431 |
23:43:00 | - |
23:44:00 | - |
23:45:00 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 1000.0 | 3.9431 |
23:46:00 | 3.9441 | 3.9441 | 3.9441 | 3.9441 | 500.0 | 3.9441 |
23:47:00 | - |
23:48:00 | - |
23:49:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 370.0 | 3.9501 |
23:50:00 | - |
23:51:00 | - |
23:52:00 | - |
23:53:00 | - |
23:54:00 | 3.9501 | 3.9550 | 3.9501 | 3.9550 | 15081.6 | 3.9536 |
23:55:00 | - |
23:56:00 | - |
23:57:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 30.0 | 3.9550 |
23:58:00 | - |
23:59:00 | - |