2020年04月20日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1000.1 | 3.9700 |
| 00:01:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 6.0 | 3.9701 |
| 00:02:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 494.0 | 3.9701 |
| 00:03:00 | - |
| 00:04:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1000.0 | 3.9700 |
| 00:05:00 | 3.9701 | 3.9701 | 3.9699 | 3.9700 | 102524.0 | 3.9699 |
| 00:06:00 | - |
| 00:07:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 1000.0 | 3.9701 |
| 00:08:00 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 2500.0 | 3.9700 |
| 00:09:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 00:10:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 00:11:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 00:12:00 | 3.9702 | 3.9710 | 3.9702 | 3.9710 | 500.1 | 3.9702 |
| 00:13:00 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 524.3 | 3.9710 |
| 00:14:00 | 3.9710 | 3.9720 | 3.9710 | 3.9720 | 500.1 | 3.9710 |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 1024.2 | 3.9720 |
| 00:18:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 668.0 | 3.9720 |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 110.9 | 3.9720 |
| 00:23:00 | - |
| 00:24:00 | 3.9719 | 3.9719 | 3.9700 | 3.9700 | 800.0 | 3.9700 |
| 00:25:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 00:26:00 | 3.9701 | 3.9720 | 3.9701 | 3.9720 | 500.1 | 3.9701 |
| 00:27:00 | - |
| 00:28:00 | - |
| 00:29:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 0.5 | 3.9720 |
| 00:30:00 | - |
| 00:31:00 | 3.9720 | 3.9720 | 3.9700 | 3.9700 | 510.0 | 3.9720 |
| 00:32:00 | - |
| 00:33:00 | 3.9701 | 3.9719 | 3.9701 | 3.9701 | 25553.6 | 3.9719 |
| 00:34:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 204.7 | 3.9701 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 2219.0 | 3.9701 |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 4500.0 | 3.9701 |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | 3.9700 | 3.9700 | 3.9699 | 3.9699 | 15170.0 | 3.9699 |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | 3.9698 | 3.9698 | 3.9697 | 3.9697 | 0.2 | 3.9698 |
| 00:54:00 | 3.9696 | 3.9696 | 3.9693 | 3.9693 | 125.4 | 3.9696 |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | 3.9693 | 3.9693 | 3.9693 | 3.9693 | 447.0 | 3.9693 |
| 00:59:00 | - |
| 01:00:00 | 3.9692 | 3.9692 | 3.9691 | 3.9691 | 0.2 | 3.9691 |
| 01:01:00 | 3.9620 | 3.9620 | 3.9514 | 3.9514 | 998.0 | 3.9526 |
| 01:02:00 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 500.0 | 3.9514 |
| 01:03:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
| 01:04:00 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 500.0 | 3.9514 |
| 01:05:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 500.0 | 3.9515 |
| 01:06:00 | - |
| 01:07:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
| 01:08:00 | - |
| 01:09:00 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 1000.0 | 3.9515 |
| 01:10:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
| 01:11:00 | - |
| 01:12:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 1000.0 | 3.9516 |
| 01:13:00 | 3.9516 | 3.9690 | 3.9516 | 3.9690 | 548.8 | 3.9528 |
| 01:14:00 | 3.9590 | 3.9591 | 3.9516 | 3.9591 | 570.0 | 3.9585 |
| 01:15:00 | - |
| 01:16:00 | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 1000.0 | 3.9517 |
| 01:17:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
| 01:18:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
| 01:19:00 | 3.9515 | 3.9516 | 3.9515 | 3.9516 | 1501.0 | 3.9515 |
| 01:20:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 500.0 | 3.9516 |
| 01:21:00 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 0.1 | 3.9620 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | 3.9619 | 3.9619 | 3.9619 | 3.9619 | 0.1 | 3.9619 |
| 01:26:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 500.0 | 3.9533 |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 50.0 | 3.9533 |
| 01:36:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 668.0 | 3.9533 |
| 01:37:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1332.2 | 3.9533 |
| 01:38:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 855.0 | 3.9533 |
| 01:39:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 405.0 | 3.9533 |
| 01:40:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 3689.8 | 3.9533 |
| 01:41:00 | - |
| 01:42:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1000.0 | 3.9533 |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1000.0 | 3.9533 |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 1500.0 | 3.9533 |
| 01:50:00 | - |
| 01:51:00 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | 500.0 | 3.9533 |
| 01:52:00 | 3.9536 | 3.9536 | 3.9536 | 3.9536 | 1500.0 | 3.9536 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | 3.9519 | 3.9519 | 3.9519 | 3.9519 | 1500.0 | 3.9519 |
| 01:58:00 | 3.9519 | 3.9536 | 3.9519 | 3.9536 | 2000.0 | 3.9532 |
| 01:59:00 | 3.9517 | 3.9517 | 3.9517 | 3.9517 | 500.0 | 3.9517 |
| 02:00:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 10000.0 | 3.9516 |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | 1500.0 | 3.9516 |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | 3.9516 | 3.9517 | 3.9516 | 3.9517 | 2500.0 | 3.9516 |
| 02:08:00 | - |
| 02:09:00 | 3.9517 | 3.9520 | 3.9517 | 3.9520 | 1000.0 | 3.9519 |
| 02:10:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 500.0 | 3.9520 |
| 02:11:00 | - |
| 02:12:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 1000.0 | 3.9520 |
| 02:13:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 500.0 | 3.9520 |
| 02:14:00 | 3.9520 | 3.9698 | 3.9520 | 3.9698 | 718.0 | 3.9571 |
| 02:15:00 | 3.9590 | 3.9590 | 3.9535 | 3.9535 | 60.0 | 3.9553 |
| 02:16:00 | - |
| 02:17:00 | 3.9541 | 3.9698 | 3.9541 | 3.9541 | 2265.0 | 3.9605 |
| 02:18:00 | 3.9699 | 3.9699 | 3.9560 | 3.9591 | 54826.0 | 3.9698 |
| 02:19:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 500.0 | 3.9564 |
| 02:20:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 500.0 | 3.9564 |
| 02:21:00 | - |
| 02:22:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 1000.0 | 3.9564 |
| 02:23:00 | - |
| 02:24:00 | 3.9564 | 3.9564 | 3.9564 | 3.9564 | 1000.0 | 3.9564 |
| 02:25:00 | 3.9565 | 3.9680 | 3.9565 | 3.9680 | 518.3 | 3.9569 |
| 02:26:00 | 3.9690 | 3.9790 | 3.9591 | 3.9790 | 3394.7 | 3.9686 |
| 02:27:00 | 3.9790 | 3.9790 | 3.9608 | 3.9608 | 2300.0 | 3.9773 |
| 02:28:00 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 500.0 | 3.9613 |
| 02:29:00 | 3.9613 | 3.9613 | 3.9613 | 3.9613 | 500.0 | 3.9613 |
| 02:30:00 | 3.9710 | 3.9710 | 3.9617 | 3.9617 | 500.1 | 3.9617 |
| 02:31:00 | 3.9617 | 3.9617 | 3.9617 | 3.9617 | 500.0 | 3.9617 |
| 02:32:00 | 3.9617 | 3.9617 | 3.9617 | 3.9617 | 500.0 | 3.9617 |
| 02:33:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 500.0 | 3.9601 |
| 02:34:00 | 3.9604 | 3.9604 | 3.9604 | 3.9604 | 500.0 | 3.9604 |
| 02:35:00 | 3.9710 | 3.9730 | 3.9701 | 3.9701 | 526.0 | 3.9702 |
| 02:36:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 02:37:00 | 3.9637 | 3.9637 | 3.9637 | 3.9637 | 500.0 | 3.9637 |
| 02:38:00 | 3.9730 | 3.9731 | 3.9730 | 3.9731 | 510.2 | 3.9731 |
| 02:39:00 | 3.9731 | 3.9731 | 3.9700 | 3.9701 | 580.1 | 3.9705 |
| 02:40:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 02:41:00 | 3.9740 | 3.9740 | 3.9702 | 3.9702 | 500.1 | 3.9702 |
| 02:42:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 02:43:00 | - |
| 02:44:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 1000.0 | 3.9702 |
| 02:45:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
| 02:46:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 161211.0 | 3.9703 |
| 02:47:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
| 02:48:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
| 02:49:00 | 3.9703 | 3.9703 | 3.9702 | 3.9702 | 4496.0 | 3.9702 |
| 02:50:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
| 02:51:00 | - |
| 02:52:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1000.0 | 3.9703 |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 2000.0 | 3.9703 |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 2000.0 | 3.9703 |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1500.0 | 3.9703 |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 3000.0 | 3.9703 |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 1800.0 | 3.9703 |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 6200.0 | 3.9703 |
| 03:26:00 | 3.9702 | 3.9702 | 3.9521 | 3.9521 | 7500.0 | 3.9697 |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | 61896.1 | 3.9520 |
| 03:30:00 | 3.9519 | 3.9520 | 3.9519 | 3.9520 | 10010.0 | 3.9520 |
| 03:31:00 | 3.9510 | 3.9510 | 3.9500 | 3.9500 | 275875.9 | 3.9504 |
| 03:32:00 | 3.9499 | 3.9520 | 3.9465 | 3.9520 | 10510.0 | 3.9501 |
| 03:33:00 | - |
| 03:34:00 | 3.9466 | 3.9466 | 3.9466 | 3.9466 | 1000.0 | 3.9466 |
| 03:35:00 | 3.9466 | 3.9466 | 3.9466 | 3.9466 | 500.0 | 3.9466 |
| 03:36:00 | 3.9466 | 3.9466 | 3.9454 | 3.9454 | 4000.0 | 3.9464 |
| 03:37:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
| 03:38:00 | 3.9520 | 3.9520 | 3.9458 | 3.9458 | 1000.0 | 3.9489 |
| 03:39:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
| 03:40:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 500.0 | 3.9458 |
| 03:41:00 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 500.0 | 3.9464 |
| 03:42:00 | 3.9464 | 3.9464 | 3.9464 | 3.9464 | 500.0 | 3.9464 |
| 03:43:00 | 3.9520 | 3.9520 | 3.9476 | 3.9520 | 505.2 | 3.9477 |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | 3.9519 | 3.9520 | 3.9503 | 3.9520 | 3393.0 | 3.9520 |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 2000.0 | 3.9504 |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | 3.9502 | 3.9502 | 3.9469 | 3.9469 | 2100.0 | 3.9499 |
| 03:55:00 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 1000.0 | 3.9470 |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 2000.0 | 3.9470 |
| 04:00:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 0.1 | 3.9503 |
| 04:01:00 | - |
| 04:02:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 400.0 | 3.9503 |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | 3.9502 | 3.9502 | 3.9477 | 3.9477 | 5.0 | 3.9480 |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | 3.9478 | 3.9478 | 3.9478 | 3.9478 | 2000.0 | 3.9478 |
| 04:11:00 | - |
| 04:12:00 | 3.9472 | 3.9472 | 3.9453 | 3.9453 | 5.0 | 3.9455 |
| 04:13:00 | 3.9454 | 3.9454 | 3.9454 | 3.9454 | 1000.0 | 3.9454 |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 3000.0 | 3.9457 |
| 04:21:00 | - |
| 04:22:00 | - |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 5000.0 | 3.9457 |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 5000.0 | 3.9457 |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 3500.0 | 3.9457 |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 2000.0 | 3.9458 |
| 04:53:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
| 04:54:00 | - |
| 04:55:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
| 04:56:00 | - |
| 04:57:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 1000.0 | 3.9458 |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | 3.9458 | 3.9458 | 3.9458 | 3.9458 | 5500.0 | 3.9458 |
| 05:08:00 | - |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 2500.0 | 3.9459 |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 2000.0 | 3.9459 |
| 05:17:00 | - |
| 05:18:00 | 3.9459 | 3.9459 | 3.9459 | 3.9459 | 500.0 | 3.9459 |
| 05:19:00 | 3.9501 | 3.9600 | 3.9500 | 3.9600 | 131284.0 | 3.9538 |
| 05:20:00 | - |
| 05:21:00 | 3.9502 | 3.9600 | 3.9502 | 3.9600 | 500.1 | 3.9502 |
| 05:22:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.1 | 3.9600 |
| 05:23:00 | - |
| 05:24:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 2000.0 | 3.9600 |
| 05:25:00 | 3.9601 | 3.9601 | 3.9502 | 3.9502 | 1750.0 | 3.9595 |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | 3.9502 | 3.9502 | 3.9502 | 3.9502 | 1500.0 | 3.9502 |
| 05:31:00 | 3.9503 | 3.9601 | 3.9503 | 3.9601 | 1950.0 | 3.9526 |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 350.0 | 3.9601 |
| 05:36:00 | 3.9512 | 3.9513 | 3.9512 | 3.9513 | 1000.0 | 3.9513 |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 2000.0 | 3.9511 |
| 05:41:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 500.0 | 3.9511 |
| 05:42:00 | 3.9512 | 3.9602 | 3.9512 | 3.9602 | 500.1 | 3.9512 |
| 05:43:00 | 3.9602 | 3.9602 | 3.9602 | 3.9602 | 0.1 | 3.9602 |
| 05:44:00 | 3.9601 | 3.9602 | 3.9511 | 3.9602 | 505.1 | 3.9512 |
| 05:45:00 | 3.9601 | 3.9602 | 3.9513 | 3.9601 | 9.0 | 3.9555 |
| 05:46:00 | 3.9600 | 3.9601 | 3.9514 | 3.9601 | 500.2 | 3.9514 |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | 3.9601 | 3.9602 | 3.9601 | 3.9602 | 4000.0 | 3.9601 |
| 05:51:00 | 3.9600 | 3.9620 | 3.9512 | 3.9620 | 1008.7 | 3.9558 |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 40.0 | 3.9621 |
| 05:55:00 | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 1960.0 | 3.9621 |
| 05:56:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 0.1 | 3.9630 |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 77.0 | 3.9630 |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 5429.0 | 3.9630 |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | 3.9631 | 3.9631 | 3.9631 | 3.9631 | 5500.0 | 3.9631 |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | 3.9631 | 3.9632 | 3.9631 | 3.9632 | 2000.0 | 3.9632 |
| 06:22:00 | 3.9633 | 3.9633 | 3.9633 | 3.9633 | 200.0 | 3.9633 |
| 06:23:00 | 3.9632 | 3.9650 | 3.9632 | 3.9650 | 1812.2 | 3.9642 |
| 06:24:00 | - |
| 06:25:00 | 3.9632 | 3.9700 | 3.9632 | 3.9700 | 1203.0 | 3.9649 |
| 06:26:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 41.9 | 3.9700 |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | 3.9632 | 3.9632 | 3.9632 | 3.9632 | 2500.0 | 3.9632 |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | 3.9631 | 3.9631 | 3.9629 | 3.9629 | 250.0 | 3.9630 |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | 3.9629 | 3.9632 | 3.9629 | 3.9632 | 3000.0 | 3.9631 |
| 06:37:00 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | 1000.0 | 3.9708 |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 22600.0 | 3.9789 |
| 06:43:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 5500.0 | 3.9784 |
| 06:44:00 | - |
| 06:45:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 500.0 | 3.9721 |
| 06:46:00 | - |
| 06:47:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 499.0 | 3.9720 |
| 06:48:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 0.1 | 3.9721 |
| 06:49:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 1182.0 | 3.9721 |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 2497.0 | 3.9720 |
| 06:54:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 3817.9 | 3.9721 |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 175.0 | 3.9721 |
| 06:59:00 | 3.9720 | 3.9721 | 3.9720 | 3.9721 | 1839.1 | 3.9721 |
| 07:00:00 | 3.9724 | 3.9724 | 3.9724 | 3.9724 | 0.1 | 3.9724 |
| 07:01:00 | - |
| 07:02:00 | 3.9724 | 3.9800 | 3.9724 | 3.9800 | 1500.0 | 3.9724 |
| 07:03:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1000.1 | 3.9800 |
| 07:04:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 20591.6 | 3.9800 |
| 07:05:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 0.1 | 3.9801 |
| 07:06:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 750.0 | 3.9801 |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | 3.9801 | 3.9900 | 3.9801 | 3.9900 | 18915.0 | 3.9886 |
| 07:12:00 | - |
| 07:13:00 | - |
| 07:14:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
| 07:15:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 1000.0 | 3.9900 |
| 07:16:00 | - |
| 07:17:00 | 3.9802 | 3.9900 | 3.9802 | 3.9900 | 30000.0 | 3.9897 |
| 07:18:00 | - |
| 07:19:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 4829.0 | 3.9802 |
| 07:20:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 12.0 | 3.9802 |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 5159.0 | 3.9802 |
| 07:28:00 | - |
| 07:29:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 15000.0 | 3.9802 |
| 07:30:00 | - |
| 07:31:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 2000.0 | 3.9803 |
| 07:32:00 | - |
| 07:33:00 | - |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | 3.9803 | 3.9803 | 3.9801 | 3.9801 | 53640.0 | 3.9802 |
| 07:37:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.1 | 3.9900 |
| 07:38:00 | - |
| 07:39:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 14.0 | 3.9900 |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | - |
| 07:43:00 | 3.9900 | 3.9910 | 3.9900 | 3.9910 | 5000.0 | 3.9900 |
| 07:44:00 | 3.9910 | 3.9999 | 3.9910 | 3.9999 | 33062.3 | 3.9996 |
| 07:45:00 | - |
| 07:46:00 | - |
| 07:47:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 400.0 | 3.9910 |
| 07:48:00 | 3.9910 | 4.0000 | 3.9910 | 4.0000 | 2861.0 | 3.9965 |
| 07:49:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 3.0 | 3.9910 |
| 07:50:00 | 3.9910 | 3.9910 | 3.9900 | 3.9900 | 3130.2 | 3.9901 |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 0.1 | 3.9901 |
| 07:55:00 | 3.9901 | 3.9910 | 3.9901 | 3.9910 | 3696.9 | 3.9903 |
| 07:56:00 | - |
| 07:57:00 | 3.9911 | 3.9997 | 3.9910 | 3.9996 | 22462.1 | 3.9911 |
| 07:58:00 | 3.9995 | 3.9995 | 3.9802 | 3.9910 | 88746.7 | 3.9887 |
| 07:59:00 | 3.9802 | 3.9802 | 3.9802 | 3.9802 | 14218.0 | 3.9802 |
| 08:00:00 | - |
| 08:01:00 | - |
| 08:02:00 | 3.9803 | 3.9883 | 3.9803 | 3.9883 | 4262.0 | 3.9855 |
| 08:03:00 | - |
| 08:04:00 | - |
| 08:05:00 | 3.9804 | 3.9804 | 3.9804 | 3.9804 | 1500.0 | 3.9804 |
| 08:06:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 399.0 | 3.9803 |
| 08:07:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 100.0 | 3.9803 |
| 08:08:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 1001.0 | 3.9803 |
| 08:09:00 | - |
| 08:10:00 | 3.9804 | 3.9804 | 3.9804 | 3.9804 | 1000.0 | 3.9804 |
| 08:11:00 | - |
| 08:12:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 14.0 | 3.9805 |
| 08:13:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 985.0 | 3.9805 |
| 08:14:00 | - |
| 08:15:00 | - |
| 08:16:00 | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 2001.0 | 3.9805 |
| 08:17:00 | 3.9806 | 3.9806 | 3.9806 | 3.9806 | 500.0 | 3.9806 |
| 08:18:00 | 3.9841 | 3.9841 | 3.9841 | 3.9841 | 500.0 | 3.9841 |
| 08:19:00 | 3.9840 | 3.9840 | 3.9799 | 3.9799 | 104500.6 | 3.9800 |
| 08:20:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 0.5 | 3.9798 |
| 08:21:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 792.3 | 3.9798 |
| 08:22:00 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 1197.7 | 3.9798 |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 0.3 | 3.9797 |
| 08:27:00 | - |
| 08:28:00 | - |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | 3.9796 | 3.9796 | 3.9751 | 3.9751 | 100.0 | 3.9757 |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | - |
| 08:36:00 | - |
| 08:37:00 | - |
| 08:38:00 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 1016.4 | 3.9750 |
| 08:39:00 | 3.9740 | 3.9796 | 3.9570 | 3.9570 | 26465.0 | 3.9752 |
| 08:40:00 | 3.9560 | 3.9560 | 3.9481 | 3.9481 | 8565.1 | 3.9507 |
| 08:41:00 | 3.9481 | 3.9481 | 3.9481 | 3.9481 | 500.0 | 3.9481 |
| 08:42:00 | - |
| 08:43:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 600.0 | 3.9501 |
| 08:44:00 | - |
| 08:45:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 900.0 | 3.9501 |
| 08:46:00 | - |
| 08:47:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1500.0 | 3.9501 |
| 08:48:00 | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.0 | 3.9590 |
| 08:49:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1000.0 | 3.9501 |
| 08:50:00 | 3.9501 | 3.9502 | 3.9501 | 3.9502 | 899.0 | 3.9502 |
| 08:51:00 | 3.9502 | 3.9503 | 3.9502 | 3.9503 | 101.0 | 3.9503 |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | 3.9502 | 3.9719 | 3.9502 | 3.9611 | 13060.0 | 3.9695 |
| 08:55:00 | 3.9611 | 3.9611 | 3.9611 | 3.9611 | 0.9 | 3.9611 |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | 3.9610 | 3.9610 | 3.9610 | 3.9610 | 0.1 | 3.9610 |
| 08:59:00 | - |
| 09:00:00 | - |
| 09:01:00 | - |
| 09:02:00 | 3.9611 | 3.9611 | 3.9611 | 3.9611 | 4465.1 | 3.9611 |
| 09:03:00 | - |
| 09:04:00 | 3.9610 | 3.9610 | 3.9501 | 3.9501 | 4014.5 | 3.9531 |
| 09:05:00 | - |
| 09:06:00 | - |
| 09:07:00 | - |
| 09:08:00 | 3.9502 | 3.9502 | 3.9502 | 3.9502 | 2500.0 | 3.9502 |
| 09:09:00 | - |
| 09:10:00 | 3.9503 | 3.9503 | 3.9503 | 3.9503 | 999.0 | 3.9503 |
| 09:11:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 9207.0 | 3.9609 |
| 09:12:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 1000.0 | 3.9556 |
| 09:13:00 | - |
| 09:14:00 | 3.9503 | 3.9609 | 3.9503 | 3.9609 | 25958.0 | 3.9603 |
| 09:15:00 | 3.9502 | 3.9502 | 3.9500 | 3.9500 | 999.0 | 3.9500 |
| 09:16:00 | 3.9501 | 3.9503 | 3.9501 | 3.9503 | 568.0 | 3.9501 |
| 09:17:00 | 3.9503 | 3.9505 | 3.9503 | 3.9505 | 932.0 | 3.9504 |
| 09:18:00 | 3.9506 | 3.9506 | 3.9506 | 3.9506 | 500.0 | 3.9506 |
| 09:19:00 | - |
| 09:20:00 | 3.9506 | 3.9511 | 3.9506 | 3.9511 | 5999.0 | 3.9506 |
| 09:21:00 | 3.9511 | 3.9513 | 3.9511 | 3.9513 | 500.0 | 3.9513 |
| 09:22:00 | 3.9511 | 3.9511 | 3.9511 | 3.9511 | 499.0 | 3.9511 |
| 09:23:00 | 3.9511 | 3.9670 | 3.9511 | 3.9670 | 1555.6 | 3.9616 |
| 09:24:00 | - |
| 09:25:00 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 999.0 | 3.9671 |
| 09:26:00 | - |
| 09:27:00 | - |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | - |
| 09:31:00 | - |
| 09:32:00 | - |
| 09:33:00 | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 10.0 | 3.9671 |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | 3.9670 | 3.9671 | 3.9521 | 3.9671 | 7466.0 | 3.9609 |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 2499.0 | 3.9571 |
| 09:42:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 500.0 | 3.9571 |
| 09:43:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 501.0 | 3.9571 |
| 09:44:00 | 3.9572 | 3.9572 | 3.9572 | 3.9572 | 499.0 | 3.9572 |
| 09:45:00 | 3.9572 | 3.9572 | 3.9572 | 3.9572 | 501.0 | 3.9572 |
| 09:46:00 | 3.9573 | 3.9573 | 3.9573 | 3.9573 | 500.0 | 3.9573 |
| 09:47:00 | 3.9574 | 3.9574 | 3.9574 | 3.9574 | 500.0 | 3.9574 |
| 09:48:00 | 3.9575 | 3.9575 | 3.9575 | 3.9575 | 500.0 | 3.9575 |
| 09:49:00 | 3.9671 | 3.9671 | 3.9576 | 3.9576 | 747.0 | 3.9607 |
| 09:50:00 | 3.9580 | 3.9580 | 3.9580 | 3.9580 | 500.0 | 3.9580 |
| 09:51:00 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 500.0 | 3.9584 |
| 09:52:00 | 3.9588 | 3.9588 | 3.9588 | 3.9588 | 500.0 | 3.9588 |
| 09:53:00 | 3.9604 | 3.9671 | 3.9604 | 3.9671 | 1000.9 | 3.9638 |
| 09:54:00 | 3.9680 | 3.9701 | 3.9680 | 3.9701 | 12910.9 | 3.9700 |
| 09:55:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 522.0 | 3.9701 |
| 09:56:00 | - |
| 09:57:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 1000.0 | 3.9702 |
| 09:58:00 | 3.9703 | 3.9703 | 3.9703 | 3.9703 | 500.0 | 3.9703 |
| 09:59:00 | 3.9704 | 3.9704 | 3.9704 | 3.9704 | 500.0 | 3.9704 |
| 10:00:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 10:01:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 10:02:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 10:03:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 10:04:00 | 3.9700 | 3.9701 | 3.9700 | 3.9701 | 100500.0 | 3.9700 |
| 10:05:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 10:06:00 | 3.9602 | 3.9602 | 3.9602 | 3.9602 | 500.0 | 3.9602 |
| 10:07:00 | 3.9602 | 3.9700 | 3.9600 | 3.9700 | 126500.5 | 3.9600 |
| 10:08:00 | - |
| 10:09:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 499.0 | 3.9601 |
| 10:10:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 1001.0 | 3.9601 |
| 10:11:00 | - |
| 10:12:00 | 3.9600 | 3.9600 | 3.9582 | 3.9583 | 2548.0 | 3.9582 |
| 10:13:00 | 3.9583 | 3.9583 | 3.9581 | 3.9581 | 94.0 | 3.9582 |
| 10:14:00 | - |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 0.8 | 3.9581 |
| 10:18:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 2939.0 | 3.9581 |
| 10:19:00 | 3.9581 | 3.9581 | 3.9581 | 3.9581 | 501.2 | 3.9581 |
| 10:20:00 | 3.9581 | 3.9583 | 3.9581 | 3.9583 | 915.0 | 3.9582 |
| 10:21:00 | - |
| 10:22:00 | - |
| 10:23:00 | 3.9584 | 3.9584 | 3.9584 | 3.9584 | 1000.0 | 3.9584 |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | - |
| 10:27:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 1603.0 | 3.9601 |
| 10:28:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 40000.0 | 3.9600 |
| 10:29:00 | - |
| 10:30:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 2876.0 | 3.9601 |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 20000.0 | 3.9600 |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 6021.0 | 3.9601 |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | 3.9602 | 3.9700 | 3.9601 | 3.9700 | 4197.1 | 3.9602 |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | 3.9701 | 3.9797 | 3.9602 | 3.9797 | 6827.0 | 3.9768 |
| 10:50:00 | 3.9798 | 3.9798 | 3.9690 | 3.9690 | 2278.1 | 3.9798 |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | - |
| 11:00:00 | - |
| 11:01:00 | - |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 5000.0 | 3.9691 |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | 3.9690 | 3.9690 | 3.9690 | 3.9690 | 0.9 | 3.9690 |
| 11:19:00 | 3.9691 | 3.9711 | 3.9691 | 3.9711 | 9128.0 | 3.9691 |
| 11:20:00 | - |
| 11:21:00 | - |
| 11:22:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 1000.0 | 3.9691 |
| 11:23:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 21.0 | 3.9691 |
| 11:24:00 | - |
| 11:25:00 | - |
| 11:26:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 1012.0 | 3.9691 |
| 11:27:00 | 3.9691 | 3.9691 | 3.9691 | 3.9691 | 0.4 | 3.9691 |
| 11:28:00 | - |
| 11:29:00 | - |
| 11:30:00 | 3.9690 | 3.9690 | 3.9651 | 3.9651 | 25000.0 | 3.9651 |
| 11:31:00 | 3.9650 | 3.9690 | 3.9650 | 3.9690 | 20450.0 | 3.9671 |
| 11:32:00 | 3.9691 | 3.9798 | 3.9651 | 3.9798 | 35502.0 | 3.9785 |
| 11:33:00 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 6506.0 | 3.9797 |
| 11:34:00 | - |
| 11:35:00 | 3.9690 | 3.9690 | 3.9660 | 3.9660 | 15000.0 | 3.9660 |
| 11:36:00 | 3.9661 | 3.9661 | 3.9660 | 3.9660 | 15500.0 | 3.9660 |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 1999.0 | 3.9661 |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | 3.9661 | 3.9661 | 3.9660 | 3.9660 | 7000.0 | 3.9660 |
| 11:45:00 | - |
| 11:46:00 | - |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 3000.0 | 3.9661 |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | 3.9660 | 3.9660 | 3.9650 | 3.9650 | 849.6 | 3.9657 |
| 11:53:00 | 3.9640 | 3.9640 | 3.9630 | 3.9630 | 24.2 | 3.9635 |
| 11:54:00 | 3.9630 | 3.9651 | 3.9620 | 3.9651 | 5625.2 | 3.9631 |
| 11:55:00 | - |
| 11:56:00 | 3.9622 | 3.9651 | 3.9622 | 3.9651 | 501.1 | 3.9622 |
| 11:57:00 | 3.9652 | 3.9652 | 3.9652 | 3.9652 | 999.0 | 3.9652 |
| 11:58:00 | - |
| 11:59:00 | - |
| 12:00:00 | 3.9652 | 3.9652 | 3.9652 | 3.9652 | 1001.0 | 3.9652 |
| 12:01:00 | 3.9655 | 3.9655 | 3.9655 | 3.9655 | 1000.0 | 3.9655 |
| 12:02:00 | 3.9661 | 3.9661 | 3.9661 | 3.9661 | 1501.0 | 3.9661 |
| 12:03:00 | 3.9664 | 3.9664 | 3.9664 | 3.9664 | 500.0 | 3.9664 |
| 12:04:00 | 3.9669 | 3.9669 | 3.9669 | 3.9669 | 500.0 | 3.9669 |
| 12:05:00 | 3.9673 | 3.9673 | 3.9673 | 3.9673 | 13851.0 | 3.9673 |
| 12:06:00 | 3.9674 | 3.9679 | 3.9674 | 3.9679 | 1000.0 | 3.9677 |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | - |
| 12:12:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 2770.7 | 3.9701 |
| 12:13:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 729.3 | 3.9701 |
| 12:14:00 | 3.9706 | 3.9706 | 3.9706 | 3.9706 | 500.0 | 3.9706 |
| 12:15:00 | 3.9710 | 3.9710 | 3.9710 | 3.9710 | 500.0 | 3.9710 |
| 12:16:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 12:17:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 12:18:00 | 3.9706 | 3.9706 | 3.9706 | 3.9706 | 500.0 | 3.9706 |
| 12:19:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 12:20:00 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 500.0 | 3.9701 |
| 12:21:00 | - |
| 12:22:00 | 3.9711 | 3.9798 | 3.9711 | 3.9798 | 5500.0 | 3.9782 |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | 3.9720 | 3.9720 | 3.9719 | 3.9719 | 14691.0 | 3.9719 |
| 12:26:00 | 3.9700 | 3.9700 | 3.9632 | 3.9635 | 13302.0 | 3.9633 |
| 12:27:00 | 3.9654 | 3.9700 | 3.9654 | 3.9700 | 10010.0 | 3.9698 |
| 12:28:00 | 3.9654 | 3.9654 | 3.9654 | 3.9654 | 500.0 | 3.9654 |
| 12:29:00 | 3.9654 | 3.9654 | 3.9654 | 3.9654 | 500.0 | 3.9654 |
| 12:30:00 | 3.9701 | 3.9761 | 3.9701 | 3.9761 | 3689.3 | 3.9722 |
| 12:31:00 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 500.0 | 3.9662 |
| 12:32:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 12:33:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 12:34:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 12:35:00 | 3.9705 | 3.9798 | 3.9705 | 3.9798 | 5300.0 | 3.9789 |
| 12:36:00 | 3.9714 | 3.9798 | 3.9714 | 3.9798 | 573.5 | 3.9725 |
| 12:37:00 | 3.9800 | 3.9850 | 3.9800 | 3.9850 | 164.3 | 3.9836 |
| 12:38:00 | - |
| 12:39:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1601.0 | 3.9800 |
| 12:40:00 | - |
| 12:41:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1999.0 | 3.9801 |
| 12:42:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 61539.0 | 3.9800 |
| 12:43:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 40319.7 | 3.9800 |
| 12:44:00 | - |
| 12:45:00 | - |
| 12:46:00 | 3.9751 | 3.9751 | 3.9751 | 3.9751 | 339.0 | 3.9751 |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 12.1 | 3.9750 |
| 12:51:00 | - |
| 12:52:00 | - |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | 3.9741 | 3.9741 | 3.9741 | 3.9741 | 3945.0 | 3.9741 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | 3.9741 | 3.9801 | 3.9741 | 3.9801 | 26213.9 | 3.9791 |
| 13:02:00 | 3.9850 | 3.9950 | 3.9801 | 3.9801 | 45587.5 | 3.9836 |
| 13:03:00 | 3.9950 | 4.0030 | 3.9901 | 3.9901 | 5456.0 | 3.9984 |
| 13:04:00 | - |
| 13:05:00 | 4.0001 | 4.0001 | 3.9890 | 3.9890 | 29064.7 | 4.0000 |
| 13:06:00 | - |
| 13:07:00 | 3.9881 | 3.9901 | 3.9881 | 3.9901 | 2455.3 | 3.9888 |
| 13:08:00 | - |
| 13:09:00 | 3.9901 | 3.9901 | 3.9900 | 3.9900 | 24971.7 | 3.9900 |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 500.0 | 3.9881 |
| 13:14:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 2000.0 | 3.9881 |
| 13:15:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 500.0 | 3.9881 |
| 13:16:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 880.0 | 3.9881 |
| 13:17:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 38.0 | 3.9881 |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | 3.9881 | 3.9881 | 3.9881 | 3.9881 | 1000.0 | 3.9881 |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | - |
| 13:28:00 | - |
| 13:29:00 | 3.9881 | 3.9900 | 3.9881 | 3.9900 | 10000.0 | 3.9889 |
| 13:30:00 | - |
| 13:31:00 | 3.9881 | 3.9900 | 3.9881 | 3.9900 | 1110.3 | 3.9891 |
| 13:32:00 | - |
| 13:33:00 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 7889.0 | 3.9900 |
| 13:34:00 | 3.9900 | 3.9900 | 3.9810 | 3.9810 | 97.8 | 3.9836 |
| 13:35:00 | - |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | - |
| 13:40:00 | - |
| 13:41:00 | - |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | - |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 8000.0 | 3.9801 |
| 13:51:00 | - |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 1923.0 | 3.9800 |
| 13:56:00 | - |
| 13:57:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 3000.0 | 3.9801 |
| 13:58:00 | - |
| 13:59:00 | - |
| 14:00:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 2000.0 | 3.9801 |
| 14:05:00 | - |
| 14:06:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1000.1 | 3.9801 |
| 14:07:00 | - |
| 14:08:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 1000.0 | 3.9801 |
| 14:09:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 14:10:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 14:11:00 | 3.9800 | 3.9802 | 3.9800 | 3.9802 | 1467.1 | 3.9801 |
| 14:12:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 14:13:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 900.0 | 3.9801 |
| 14:14:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 14:15:00 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 500.0 | 3.9801 |
| 14:16:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 70180.0 | 3.9800 |
| 14:17:00 | 3.9801 | 3.9801 | 3.9800 | 3.9800 | 29955.0 | 3.9800 |
| 14:18:00 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2297.0 | 3.9800 |
| 14:19:00 | 3.9801 | 3.9801 | 3.9791 | 3.9791 | 1219.0 | 3.9799 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 3.9790 | 3.9790 | 3.9721 | 3.9721 | 9541.0 | 3.9722 |
| 14:23:00 | - |
| 14:24:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 163.0 | 3.9721 |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | 3.9721 | 3.9721 | 3.9721 | 3.9721 | 352.0 | 3.9721 |
| 14:29:00 | 3.9721 | 3.9791 | 3.9721 | 3.9791 | 12613.0 | 3.9774 |
| 14:30:00 | 3.9791 | 3.9791 | 3.9791 | 3.9791 | 500.0 | 3.9791 |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | - |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | 3.9720 | 3.9720 | 3.9701 | 3.9701 | 5800.0 | 3.9704 |
| 14:45:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 30.0 | 3.9702 |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 2470.0 | 3.9702 |
| 14:49:00 | - |
| 14:50:00 | 3.9704 | 3.9721 | 3.9704 | 3.9721 | 7000.0 | 3.9719 |
| 14:51:00 | - |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 57.9 | 3.9731 |
| 14:59:00 | - |
| 15:00:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 4942.1 | 3.9731 |
| 15:01:00 | 3.9733 | 3.9733 | 3.9733 | 3.9733 | 500.0 | 3.9733 |
| 15:02:00 | 3.9739 | 3.9739 | 3.9739 | 3.9739 | 10000.0 | 3.9739 |
| 15:03:00 | 3.9751 | 3.9754 | 3.9751 | 3.9754 | 1466.0 | 3.9753 |
| 15:04:00 | 3.9792 | 3.9804 | 3.9753 | 3.9753 | 10000.6 | 3.9753 |
| 15:05:00 | 3.9754 | 3.9754 | 3.9754 | 3.9754 | 951.7 | 3.9754 |
| 15:06:00 | - |
| 15:07:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 1000.0 | 3.9731 |
| 15:08:00 | 3.9734 | 3.9754 | 3.9734 | 3.9754 | 548.3 | 3.9736 |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | 3.9800 | 3.9800 | 3.9763 | 3.9763 | 27815.1 | 3.9767 |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | 3.9801 | 3.9830 | 3.9801 | 3.9830 | 12036.8 | 3.9805 |
| 15:23:00 | 3.9802 | 3.9831 | 3.9802 | 3.9831 | 500.1 | 3.9802 |
| 15:24:00 | 3.9840 | 3.9870 | 3.9840 | 3.9870 | 42.4 | 3.9856 |
| 15:25:00 | 3.9880 | 3.9920 | 3.9880 | 3.9920 | 6080.7 | 3.9897 |
| 15:26:00 | 3.9930 | 3.9999 | 3.9891 | 3.9990 | 20536.1 | 3.9990 |
| 15:27:00 | 3.9990 | 3.9990 | 3.9891 | 3.9989 | 10468.0 | 3.9984 |
| 15:28:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
| 15:29:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
| 15:30:00 | 3.9988 | 4.0001 | 3.9988 | 4.0001 | 26739.6 | 3.9999 |
| 15:31:00 | 4.0010 | 4.0100 | 4.0010 | 4.0100 | 9843.3 | 4.0032 |
| 15:32:00 | - |
| 15:33:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 1000.0 | 4.0101 |
| 15:34:00 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 7927.4 | 4.0100 |
| 15:35:00 | 4.0011 | 4.0011 | 4.0011 | 4.0011 | 500.0 | 4.0011 |
| 15:36:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 39456.0 | 4.0010 |
| 15:37:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 19978.0 | 4.0010 |
| 15:38:00 | 4.0011 | 4.0011 | 4.0011 | 4.0011 | 500.0 | 4.0011 |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | 4.0098 | 4.0098 | 4.0098 | 4.0098 | 10100.0 | 4.0098 |
| 15:42:00 | - |
| 15:43:00 | 4.0099 | 4.0101 | 4.0099 | 4.0101 | 22242.0 | 4.0100 |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 900.0 | 4.0101 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | - |
| 16:12:00 | 4.0101 | 4.0109 | 4.0101 | 4.0109 | 47386.0 | 4.0102 |
| 16:13:00 | 4.0109 | 4.0110 | 4.0101 | 4.0110 | 17918.3 | 4.0109 |
| 16:14:00 | 4.0111 | 4.0111 | 4.0111 | 4.0111 | 92.0 | 4.0111 |
| 16:15:00 | 4.0101 | 4.0199 | 4.0101 | 4.0199 | 72310.9 | 4.0180 |
| 16:16:00 | - |
| 16:17:00 | 4.0103 | 4.0103 | 4.0103 | 4.0103 | 809.0 | 4.0103 |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 2500.0 | 4.0104 |
| 16:22:00 | 4.0104 | 4.0198 | 4.0104 | 4.0198 | 2000.0 | 4.0151 |
| 16:23:00 | - |
| 16:24:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 1000.0 | 4.0104 |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | 4.0104 | 4.0104 | 4.0104 | 4.0104 | 1500.0 | 4.0104 |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | 4.0189 | 4.0189 | 4.0189 | 4.0189 | 40.7 | 4.0189 |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 5000.0 | 4.0101 |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 4.0 | 4.0101 |
| 16:59:00 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 0.1 | 4.0101 |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | - |
| 17:05:00 | 4.0070 | 4.0070 | 4.0000 | 4.0000 | 61038.6 | 4.0001 |
| 17:06:00 | - |
| 17:07:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 17381.4 | 4.0000 |
| 17:08:00 | - |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1245.0 | 3.9991 |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 10010.0 | 3.9995 |
| 17:22:00 | - |
| 17:23:00 | - |
| 17:24:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 62.0 | 3.9991 |
| 17:25:00 | - |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3938.0 | 3.9991 |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 6884.0 | 3.9997 |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 3000.0 | 3.9991 |
| 17:40:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
| 17:41:00 | - |
| 17:42:00 | - |
| 17:43:00 | 3.9991 | 4.0000 | 3.9991 | 4.0000 | 6616.0 | 3.9999 |
| 17:44:00 | - |
| 17:45:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1500.0 | 3.9991 |
| 17:46:00 | 4.0100 | 4.0188 | 4.0100 | 4.0188 | 2165.0 | 4.0182 |
| 17:47:00 | - |
| 17:48:00 | 4.0080 | 4.0080 | 3.9991 | 3.9991 | 5000.0 | 3.9994 |
| 17:49:00 | - |
| 17:50:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1000.0 | 3.9991 |
| 17:51:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 300.0 | 3.9991 |
| 17:52:00 | - |
| 17:53:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 1200.0 | 3.9991 |
| 17:54:00 | 3.9991 | 3.9991 | 3.9990 | 3.9990 | 10500.0 | 3.9990 |
| 17:55:00 | 3.9990 | 3.9991 | 3.9990 | 3.9991 | 947.0 | 3.9991 |
| 17:56:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
| 17:57:00 | 4.0000 | 4.0080 | 4.0000 | 4.0080 | 24956.0 | 4.0045 |
| 17:58:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 500.0 | 3.9991 |
| 17:59:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 22000.0 | 4.0000 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 2000.0 | 3.9981 |
| 18:03:00 | 4.0001 | 4.0001 | 3.9984 | 3.9984 | 1000.0 | 3.9992 |
| 18:04:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
| 18:05:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
| 18:06:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 500.0 | 3.9981 |
| 18:07:00 | - |
| 18:08:00 | - |
| 18:09:00 | - |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | - |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | 3.9981 | 3.9981 | 3.9981 | 3.9981 | 75.0 | 3.9981 |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | 3.9980 | 3.9980 | 3.9970 | 3.9970 | 24.2 | 3.9975 |
| 18:28:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 12.1 | 3.9960 |
| 18:29:00 | 3.9950 | 3.9950 | 3.9930 | 3.9930 | 3959.7 | 3.9930 |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 13.0 | 3.9931 |
| 18:34:00 | - |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | - |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 61.0 | 3.9931 |
| 18:43:00 | - |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 3.9931 | 3.9961 | 3.9931 | 3.9961 | 9426.0 | 3.9933 |
| 18:47:00 | 4.0000 | 4.0099 | 4.0000 | 4.0099 | 26000.0 | 4.0091 |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | 3.9991 | 3.9991 | 3.9891 | 3.9891 | 2203.1 | 3.9963 |
| 18:51:00 | 3.9890 | 3.9891 | 3.9890 | 3.9891 | 500.8 | 3.9891 |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 3000.0 | 3.9891 |
| 18:58:00 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 500.0 | 3.9891 |
| 18:59:00 | 3.9900 | 3.9951 | 3.9900 | 3.9951 | 1834.9 | 3.9914 |
| 19:00:00 | 3.9899 | 3.9899 | 3.9899 | 3.9899 | 165.1 | 3.9899 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | 3.9891 | 3.9898 | 3.9891 | 3.9898 | 1000.0 | 3.9895 |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | 3.9890 | 3.9890 | 3.9832 | 3.9832 | 53901.3 | 3.9853 |
| 19:07:00 | - |
| 19:08:00 | 3.9830 | 3.9830 | 3.9800 | 3.9803 | 68059.9 | 3.9801 |
| 19:09:00 | 3.9803 | 3.9803 | 3.9803 | 3.9803 | 0.1 | 3.9803 |
| 19:10:00 | 3.9791 | 3.9804 | 3.9791 | 3.9804 | 1000.0 | 3.9798 |
| 19:11:00 | - |
| 19:12:00 | 3.9791 | 3.9791 | 3.9791 | 3.9791 | 1000.0 | 3.9791 |
| 19:13:00 | 3.9790 | 3.9790 | 3.9778 | 3.9779 | 6558.0 | 3.9778 |
| 19:14:00 | - |
| 19:15:00 | - |
| 19:16:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 1000.0 | 3.9774 |
| 19:17:00 | 3.9804 | 3.9804 | 3.9774 | 3.9774 | 1000.0 | 3.9789 |
| 19:18:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 500.0 | 3.9774 |
| 19:19:00 | 3.9774 | 3.9774 | 3.9774 | 3.9774 | 24.0 | 3.9774 |
| 19:20:00 | 3.9773 | 3.9773 | 3.9731 | 3.9731 | 20052.0 | 3.9732 |
| 19:21:00 | 3.9730 | 3.9730 | 3.9702 | 3.9702 | 20415.0 | 3.9703 |
| 19:22:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 500.0 | 3.9702 |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 481.0 | 3.9705 |
| 19:26:00 | 3.9705 | 3.9771 | 3.9705 | 3.9705 | 5500.0 | 3.9753 |
| 19:27:00 | 3.9705 | 3.9705 | 3.9705 | 3.9705 | 500.0 | 3.9705 |
| 19:28:00 | - |
| 19:29:00 | - |
| 19:30:00 | 3.9705 | 3.9769 | 3.9705 | 3.9769 | 1662.0 | 3.9711 |
| 19:31:00 | - |
| 19:32:00 | 3.9704 | 3.9704 | 3.9701 | 3.9701 | 5000.0 | 3.9701 |
| 19:33:00 | - |
| 19:34:00 | 3.9702 | 3.9702 | 3.9702 | 3.9702 | 499.0 | 3.9702 |
| 19:35:00 | 3.9701 | 3.9701 | 3.9700 | 3.9700 | 4660.0 | 3.9701 |
| 19:36:00 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | 31332.3 | 3.9772 |
| 19:37:00 | - |
| 19:38:00 | - |
| 19:39:00 | - |
| 19:40:00 | - |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | 3.9701 | 3.9701 | 3.9624 | 3.9624 | 5433.0 | 3.9633 |
| 19:45:00 | - |
| 19:46:00 | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 1000.0 | 3.9624 |
| 19:47:00 | 3.9624 | 3.9624 | 3.9624 | 3.9624 | 500.0 | 3.9624 |
| 19:48:00 | 3.9631 | 3.9631 | 3.9631 | 3.9631 | 500.0 | 3.9631 |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | 3.9631 | 3.9632 | 3.9631 | 3.9632 | 1500.0 | 3.9631 |
| 19:52:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 500.0 | 3.9635 |
| 19:53:00 | - |
| 19:54:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 1000.0 | 3.9635 |
| 19:55:00 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 1676.0 | 3.9700 |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | - |
| 20:01:00 | - |
| 20:02:00 | - |
| 20:03:00 | - |
| 20:04:00 | - |
| 20:05:00 | - |
| 20:06:00 | - |
| 20:07:00 | - |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | - |
| 20:11:00 | - |
| 20:12:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 8500.0 | 3.9635 |
| 20:13:00 | - |
| 20:14:00 | 3.9635 | 3.9635 | 3.9635 | 3.9635 | 1000.0 | 3.9635 |
| 20:15:00 | 3.9638 | 3.9638 | 3.9638 | 3.9638 | 1000.0 | 3.9638 |
| 20:16:00 | 3.9730 | 3.9730 | 3.9638 | 3.9638 | 501.1 | 3.9638 |
| 20:17:00 | 3.9638 | 3.9638 | 3.9638 | 3.9638 | 500.0 | 3.9638 |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | - |
| 20:24:00 | 3.9638 | 3.9730 | 3.9638 | 3.9730 | 3511.0 | 3.9638 |
| 20:25:00 | - |
| 20:26:00 | - |
| 20:27:00 | - |
| 20:28:00 | 3.9730 | 3.9731 | 3.9730 | 3.9731 | 2499.0 | 3.9731 |
| 20:29:00 | 3.9731 | 3.9731 | 3.9731 | 3.9731 | 1000.0 | 3.9731 |
| 20:30:00 | - |
| 20:31:00 | - |
| 20:32:00 | 3.9730 | 3.9730 | 3.9628 | 3.9628 | 5000.0 | 3.9656 |
| 20:33:00 | 3.9628 | 3.9628 | 3.9628 | 3.9628 | 500.0 | 3.9628 |
| 20:34:00 | 3.9730 | 3.9731 | 3.9628 | 3.9628 | 25628.0 | 3.9728 |
| 20:35:00 | - |
| 20:36:00 | 3.9631 | 3.9730 | 3.9631 | 3.9730 | 5861.0 | 3.9722 |
| 20:37:00 | 3.9631 | 3.9730 | 3.9631 | 3.9730 | 1200.0 | 3.9647 |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | 3.9630 | 3.9630 | 3.9624 | 3.9624 | 26000.0 | 3.9624 |
| 20:45:00 | 3.9624 | 3.9624 | 3.9615 | 3.9615 | 145000.0 | 3.9615 |
| 20:46:00 | 3.9615 | 3.9615 | 3.9600 | 3.9600 | 90562.7 | 3.9600 |
| 20:47:00 | 3.9590 | 3.9590 | 3.9570 | 3.9570 | 2000.0 | 3.9570 |
| 20:48:00 | 3.9571 | 3.9571 | 3.9571 | 3.9571 | 25.0 | 3.9571 |
| 20:49:00 | 3.9570 | 3.9570 | 3.9512 | 3.9512 | 23892.0 | 3.9563 |
| 20:50:00 | 3.9512 | 3.9512 | 3.9512 | 3.9512 | 2400.0 | 3.9512 |
| 20:51:00 | 3.9512 | 3.9512 | 3.9500 | 3.9500 | 38890.0 | 3.9503 |
| 20:52:00 | 3.9501 | 3.9570 | 3.9501 | 3.9570 | 1300.0 | 3.9517 |
| 20:53:00 | - |
| 20:54:00 | - |
| 20:55:00 | 3.9501 | 3.9570 | 3.9500 | 3.9500 | 80483.0 | 3.9521 |
| 20:56:00 | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 500.0 | 3.9491 |
| 20:57:00 | - |
| 20:58:00 | 3.9491 | 3.9500 | 3.9450 | 3.9450 | 6451.3 | 3.9489 |
| 20:59:00 | 3.9451 | 3.9451 | 3.9450 | 3.9450 | 9285.1 | 3.9450 |
| 21:00:00 | 3.9420 | 3.9420 | 3.9400 | 3.9400 | 11961.7 | 3.9409 |
| 21:01:00 | 3.9390 | 3.9390 | 3.9200 | 3.9200 | 48986.1 | 3.9201 |
| 21:02:00 | 3.9201 | 3.9300 | 3.9201 | 3.9300 | 10020.2 | 3.9295 |
| 21:03:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 1000.0 | 3.9301 |
| 21:04:00 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 500.0 | 3.9301 |
| 21:05:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 500.0 | 3.9303 |
| 21:06:00 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 4012.0 | 3.9380 |
| 21:07:00 | 3.9304 | 3.9379 | 3.9304 | 3.9304 | 14330.0 | 3.9373 |
| 21:08:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 8972.0 | 3.9303 |
| 21:09:00 | 3.9303 | 3.9420 | 3.9303 | 3.9420 | 12898.8 | 3.9377 |
| 21:10:00 | 3.9429 | 3.9429 | 3.9429 | 3.9429 | 480.0 | 3.9429 |
| 21:11:00 | 3.9429 | 3.9500 | 3.9429 | 3.9429 | 4897.7 | 3.9443 |
| 21:12:00 | 3.9430 | 3.9501 | 3.9430 | 3.9501 | 1000.0 | 3.9466 |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 3.9410 | 3.9410 | 3.9302 | 3.9410 | 60147.0 | 3.9403 |
| 21:16:00 | - |
| 21:17:00 | 3.9303 | 3.9303 | 3.9303 | 3.9303 | 500.0 | 3.9303 |
| 21:18:00 | 3.9303 | 3.9304 | 3.9303 | 3.9304 | 41958.2 | 3.9303 |
| 21:19:00 | 3.9302 | 3.9302 | 3.9200 | 3.9200 | 34780.2 | 3.9250 |
| 21:20:00 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 500.0 | 3.9201 |
| 21:21:00 | 3.9201 | 3.9201 | 3.9201 | 3.9201 | 501.0 | 3.9201 |
| 21:22:00 | 3.9201 | 3.9300 | 3.9201 | 3.9300 | 999.5 | 3.9201 |
| 21:23:00 | 3.9202 | 3.9202 | 3.9202 | 3.9202 | 500.0 | 3.9202 |
| 21:24:00 | 3.9202 | 3.9202 | 3.9202 | 3.9202 | 500.0 | 3.9202 |
| 21:25:00 | 3.9300 | 3.9301 | 3.9300 | 3.9301 | 505.8 | 3.9301 |
| 21:26:00 | 3.9301 | 3.9399 | 3.9301 | 3.9399 | 20500.0 | 3.9396 |
| 21:27:00 | - |
| 21:28:00 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 499.0 | 3.9300 |
| 21:29:00 | 3.9300 | 3.9397 | 3.9300 | 3.9397 | 64815.9 | 3.9308 |
| 21:30:00 | 3.9398 | 3.9400 | 3.9398 | 3.9400 | 68451.0 | 3.9400 |
| 21:31:00 | - |
| 21:32:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 330.0 | 3.9302 |
| 21:33:00 | - |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 1000.0 | 3.9302 |
| 21:38:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 999.0 | 3.9302 |
| 21:39:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 2000.0 | 3.9302 |
| 21:40:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 670.0 | 3.9302 |
| 21:41:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 500.0 | 3.9302 |
| 21:42:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 501.0 | 3.9302 |
| 21:43:00 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 500.0 | 3.9302 |
| 21:44:00 | 3.9302 | 3.9303 | 3.9302 | 3.9303 | 504.0 | 3.9303 |
| 21:45:00 | 3.9304 | 3.9410 | 3.9304 | 3.9410 | 506.1 | 3.9305 |
| 21:46:00 | 3.9410 | 3.9410 | 3.9303 | 3.9303 | 350.0 | 3.9398 |
| 21:47:00 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 500.0 | 3.9304 |
| 21:48:00 | 3.9304 | 3.9400 | 3.9304 | 3.9400 | 959.0 | 3.9350 |
| 21:49:00 | 3.9400 | 3.9400 | 3.9304 | 3.9304 | 911.0 | 3.9347 |
| 21:50:00 | 3.9400 | 3.9400 | 3.9303 | 3.9400 | 14457.8 | 3.9397 |
| 21:51:00 | 3.9400 | 3.9411 | 3.9400 | 3.9411 | 680.4 | 3.9408 |
| 21:52:00 | 3.9412 | 3.9420 | 3.9412 | 3.9412 | 586.1 | 3.9412 |
| 21:53:00 | 3.9412 | 3.9413 | 3.9412 | 3.9413 | 500.1 | 3.9413 |
| 21:54:00 | 3.9413 | 3.9500 | 3.9413 | 3.9413 | 1843.0 | 3.9452 |
| 21:55:00 | - |
| 21:56:00 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | 1000.0 | 3.9414 |
| 21:57:00 | - |
| 21:58:00 | 3.9415 | 3.9550 | 3.9415 | 3.9415 | 5029.4 | 3.9528 |
| 21:59:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 970.6 | 3.9415 |
| 22:00:00 | - |
| 22:01:00 | 3.9415 | 3.9550 | 3.9415 | 3.9550 | 1099.0 | 3.9427 |
| 22:02:00 | - |
| 22:03:00 | 3.9501 | 3.9590 | 3.9501 | 3.9590 | 1088.3 | 3.9507 |
| 22:04:00 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | 56007.0 | 3.9599 |
| 22:05:00 | 3.9502 | 3.9650 | 3.9502 | 3.9650 | 2277.5 | 3.9594 |
| 22:06:00 | - |
| 22:07:00 | 3.9551 | 3.9650 | 3.9550 | 3.9550 | 21924.0 | 3.9639 |
| 22:08:00 | - |
| 22:09:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 17471.1 | 3.9550 |
| 22:10:00 | 3.9541 | 3.9541 | 3.9541 | 3.9541 | 500.0 | 3.9541 |
| 22:11:00 | - |
| 22:12:00 | - |
| 22:13:00 | - |
| 22:14:00 | - |
| 22:15:00 | - |
| 22:16:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 397.0 | 3.9550 |
| 22:17:00 | 3.9551 | 3.9551 | 3.9550 | 3.9550 | 353.0 | 3.9551 |
| 22:18:00 | 3.9541 | 3.9550 | 3.9541 | 3.9550 | 1100.0 | 3.9542 |
| 22:19:00 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 12.1 | 3.9540 |
| 22:20:00 | - |
| 22:21:00 | 3.9530 | 3.9530 | 3.9520 | 3.9520 | 24.2 | 3.9525 |
| 22:22:00 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 940.1 | 3.9510 |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 46750.9 | 3.9500 |
| 22:26:00 | - |
| 22:27:00 | - |
| 22:28:00 | - |
| 22:29:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 6.0 | 3.9501 |
| 22:30:00 | - |
| 22:31:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 4000.0 | 3.9501 |
| 22:32:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 494.0 | 3.9501 |
| 22:33:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 18785.0 | 3.9500 |
| 22:34:00 | - |
| 22:35:00 | - |
| 22:36:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 12.0 | 3.9501 |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1646.0 | 3.9501 |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 2000.0 | 3.9501 |
| 22:44:00 | 3.9501 | 3.9600 | 3.9501 | 3.9600 | 3313.0 | 3.9515 |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | 3.9501 | 3.9501 | 3.9500 | 3.9500 | 10001.0 | 3.9500 |
| 22:48:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1499.0 | 3.9501 |
| 22:49:00 | - |
| 22:50:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 1000.0 | 3.9501 |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | - |
| 22:54:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 200.0 | 3.9500 |
| 22:55:00 | - |
| 22:56:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 4093.0 | 3.9500 |
| 22:57:00 | - |
| 22:58:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.8 | 3.9500 |
| 22:59:00 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3995.0 | 3.9500 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | 3.9491 | 3.9491 | 3.9491 | 3.9491 | 200.0 | 3.9491 |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | 3.9490 | 3.9490 | 3.9415 | 3.9415 | 10000.0 | 3.9415 |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 69.0 | 3.9415 |
| 23:19:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 12.0 | 3.9415 |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1281.0 | 3.9415 |
| 23:24:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 510.0 | 3.9415 |
| 23:25:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 6168.0 | 3.9415 |
| 23:26:00 | - |
| 23:27:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1459.0 | 3.9415 |
| 23:28:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 172.0 | 3.9415 |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 1828.0 | 3.9415 |
| 23:32:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 130.0 | 3.9415 |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | 3.9415 | 3.9415 | 3.9415 | 3.9415 | 3371.0 | 3.9415 |
| 23:39:00 | 3.9416 | 3.9416 | 3.9416 | 3.9416 | 500.0 | 3.9416 |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 1500.0 | 3.9431 |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | 3.9431 | 3.9431 | 3.9431 | 3.9431 | 1000.0 | 3.9431 |
| 23:46:00 | 3.9441 | 3.9441 | 3.9441 | 3.9441 | 500.0 | 3.9441 |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 370.0 | 3.9501 |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | 3.9501 | 3.9550 | 3.9501 | 3.9550 | 15081.6 | 3.9536 |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 30.0 | 3.9550 |
| 23:58:00 | - |
| 23:59:00 | - |