暗号資産価格データベース


2020年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.97003.97003.97003.97001000.13.9700
00:01:003.97013.97013.97013.97016.03.9701
00:02:003.97013.97013.97013.9701494.03.9701
00:03:00-
00:04:003.97003.97003.97003.97001000.03.9700
00:05:003.97013.97013.96993.9700102524.03.9699
00:06:00-
00:07:003.97013.97013.97013.97011000.03.9701
00:08:003.97003.97013.97003.97012500.03.9700
00:09:003.97013.97013.97013.9701500.03.9701
00:10:003.97023.97023.97023.9702500.03.9702
00:11:003.97023.97023.97023.9702500.03.9702
00:12:003.97023.97103.97023.9710500.13.9702
00:13:003.97103.97103.97103.9710524.33.9710
00:14:003.97103.97203.97103.9720500.13.9710
00:15:00-
00:16:00-
00:17:003.97203.97203.97203.97201024.23.9720
00:18:003.97203.97203.97203.9720668.03.9720
00:19:00-
00:20:00-
00:21:00-
00:22:003.97203.97203.97203.9720110.93.9720
00:23:00-
00:24:003.97193.97193.97003.9700800.03.9700
00:25:003.97013.97013.97013.9701500.03.9701
00:26:003.97013.97203.97013.9720500.13.9701
00:27:00-
00:28:00-
00:29:003.97203.97203.97203.97200.53.9720
00:30:00-
00:31:003.97203.97203.97003.9700510.03.9720
00:32:00-
00:33:003.97013.97193.97013.970125553.63.9719
00:34:003.97013.97013.97013.9701204.73.9701
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:003.97013.97013.97013.97012219.03.9701
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:003.97013.97013.97013.97014500.03.9701
00:48:00-
00:49:00-
00:50:003.97003.97003.96993.969915170.03.9699
00:51:00-
00:52:00-
00:53:003.96983.96983.96973.96970.23.9698
00:54:003.96963.96963.96933.9693125.43.9696
00:55:00-
00:56:00-
00:57:00-
00:58:003.96933.96933.96933.9693447.03.9693
00:59:00-
01:00:003.96923.96923.96913.96910.23.9691
01:01:003.96203.96203.95143.9514998.03.9526
01:02:003.95143.95143.95143.9514500.03.9514
01:03:003.95153.95153.95153.95151000.03.9515
01:04:003.95143.95143.95143.9514500.03.9514
01:05:003.95153.95153.95153.9515500.03.9515
01:06:00-
01:07:003.95153.95153.95153.95151000.03.9515
01:08:00-
01:09:003.95153.95153.95153.95151000.03.9515
01:10:003.95163.95163.95163.9516500.03.9516
01:11:00-
01:12:003.95163.95163.95163.95161000.03.9516
01:13:003.95163.96903.95163.9690548.83.9528
01:14:003.95903.95913.95163.9591570.03.9585
01:15:00-
01:16:003.95173.95173.95173.95171000.03.9517
01:17:003.95163.95163.95163.9516500.03.9516
01:18:003.95163.95163.95163.9516500.03.9516
01:19:003.95153.95163.95153.95161501.03.9515
01:20:003.95163.95163.95163.9516500.03.9516
01:21:003.96203.96203.96203.96200.13.9620
01:22:00-
01:23:00-
01:24:00-
01:25:003.96193.96193.96193.96190.13.9619
01:26:003.95333.95333.95333.9533500.03.9533
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:003.95333.95333.95333.953350.03.9533
01:36:003.95333.95333.95333.9533668.03.9533
01:37:003.95333.95333.95333.95331332.23.9533
01:38:003.95333.95333.95333.9533855.03.9533
01:39:003.95333.95333.95333.9533405.03.9533
01:40:003.95333.95333.95333.95333689.83.9533
01:41:00-
01:42:003.95333.95333.95333.95331000.03.9533
01:43:00-
01:44:00-
01:45:003.95333.95333.95333.95331000.03.9533
01:46:00-
01:47:00-
01:48:00-
01:49:003.95333.95333.95333.95331500.03.9533
01:50:00-
01:51:003.95333.95333.95333.9533500.03.9533
01:52:003.95363.95363.95363.95361500.03.9536
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:003.95193.95193.95193.95191500.03.9519
01:58:003.95193.95363.95193.95362000.03.9532
01:59:003.95173.95173.95173.9517500.03.9517
02:00:003.95163.95163.95163.951610000.03.9516
02:01:00-
02:02:00-
02:03:003.95163.95163.95163.95161500.03.9516
02:04:00-
02:05:00-
02:06:00-
02:07:003.95163.95173.95163.95172500.03.9516
02:08:00-
02:09:003.95173.95203.95173.95201000.03.9519
02:10:003.95203.95203.95203.9520500.03.9520
02:11:00-
02:12:003.95203.95203.95203.95201000.03.9520
02:13:003.95203.95203.95203.9520500.03.9520
02:14:003.95203.96983.95203.9698718.03.9571
02:15:003.95903.95903.95353.953560.03.9553
02:16:00-
02:17:003.95413.96983.95413.95412265.03.9605
02:18:003.96993.96993.95603.959154826.03.9698
02:19:003.95643.95643.95643.9564500.03.9564
02:20:003.95643.95643.95643.9564500.03.9564
02:21:00-
02:22:003.95643.95643.95643.95641000.03.9564
02:23:00-
02:24:003.95643.95643.95643.95641000.03.9564
02:25:003.95653.96803.95653.9680518.33.9569
02:26:003.96903.97903.95913.97903394.73.9686
02:27:003.97903.97903.96083.96082300.03.9773
02:28:003.96133.96133.96133.9613500.03.9613
02:29:003.96133.96133.96133.9613500.03.9613
02:30:003.97103.97103.96173.9617500.13.9617
02:31:003.96173.96173.96173.9617500.03.9617
02:32:003.96173.96173.96173.9617500.03.9617
02:33:003.96013.96013.96013.9601500.03.9601
02:34:003.96043.96043.96043.9604500.03.9604
02:35:003.97103.97303.97013.9701526.03.9702
02:36:003.97013.97013.97013.9701500.03.9701
02:37:003.96373.96373.96373.9637500.03.9637
02:38:003.97303.97313.97303.9731510.23.9731
02:39:003.97313.97313.97003.9701580.13.9705
02:40:003.97023.97023.97023.9702500.03.9702
02:41:003.97403.97403.97023.9702500.13.9702
02:42:003.97023.97023.97023.9702500.03.9702
02:43:00-
02:44:003.97023.97023.97023.97021000.03.9702
02:45:003.97033.97033.97033.9703500.03.9703
02:46:003.97033.97033.97033.9703161211.03.9703
02:47:003.97033.97033.97033.9703500.03.9703
02:48:003.97033.97033.97033.9703500.03.9703
02:49:003.97033.97033.97023.97024496.03.9702
02:50:003.97033.97033.97033.9703500.03.9703
02:51:00-
02:52:003.97033.97033.97033.97031000.03.9703
02:53:00-
02:54:00-
02:55:00-
02:56:003.97033.97033.97033.97032000.03.9703
02:57:00-
02:58:00-
02:59:00-
03:00:003.97033.97033.97033.97032000.03.9703
03:01:00-
03:02:00-
03:03:003.97033.97033.97033.97031500.03.9703
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:003.97033.97033.97033.97033000.03.9703
03:11:00-
03:12:00-
03:13:00-
03:14:003.97033.97033.97033.97031800.03.9703
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:003.97033.97033.97033.97036200.03.9703
03:26:003.97023.97023.95213.95217500.03.9697
03:27:00-
03:28:00-
03:29:003.95203.95203.95203.952061896.13.9520
03:30:003.95193.95203.95193.952010010.03.9520
03:31:003.95103.95103.95003.9500275875.93.9504
03:32:003.94993.95203.94653.952010510.03.9501
03:33:00-
03:34:003.94663.94663.94663.94661000.03.9466
03:35:003.94663.94663.94663.9466500.03.9466
03:36:003.94663.94663.94543.94544000.03.9464
03:37:003.94583.94583.94583.9458500.03.9458
03:38:003.95203.95203.94583.94581000.03.9489
03:39:003.94583.94583.94583.9458500.03.9458
03:40:003.94583.94583.94583.9458500.03.9458
03:41:003.94643.94643.94643.9464500.03.9464
03:42:003.94643.94643.94643.9464500.03.9464
03:43:003.95203.95203.94763.9520505.23.9477
03:44:00-
03:45:00-
03:46:003.95193.95203.95033.95203393.03.9520
03:47:00-
03:48:00-
03:49:003.95043.95043.95043.95042000.03.9504
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:003.95023.95023.94693.94692100.03.9499
03:55:003.94703.94703.94703.94701000.03.9470
03:56:00-
03:57:00-
03:58:00-
03:59:003.94703.94703.94703.94702000.03.9470
04:00:003.95033.95033.95033.95030.13.9503
04:01:00-
04:02:003.95033.95033.95033.9503400.03.9503
04:03:00-
04:04:00-
04:05:00-
04:06:003.95023.95023.94773.94775.03.9480
04:07:00-
04:08:00-
04:09:00-
04:10:003.94783.94783.94783.94782000.03.9478
04:11:00-
04:12:003.94723.94723.94533.94535.03.9455
04:13:003.94543.94543.94543.94541000.03.9454
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:003.94573.94573.94573.94573000.03.9457
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:003.94573.94573.94573.94575000.03.9457
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:003.94573.94573.94573.94575000.03.9457
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:003.94573.94573.94573.94573500.03.9457
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:003.94583.94583.94583.94582000.03.9458
04:53:003.94583.94583.94583.94581000.03.9458
04:54:00-
04:55:003.94583.94583.94583.94581000.03.9458
04:56:00-
04:57:003.94583.94583.94583.94581000.03.9458
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:003.94583.94583.94583.94585500.03.9458
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:003.94593.94593.94593.94592500.03.9459
05:14:00-
05:15:00-
05:16:003.94593.94593.94593.94592000.03.9459
05:17:00-
05:18:003.94593.94593.94593.9459500.03.9459
05:19:003.95013.96003.95003.9600131284.03.9538
05:20:00-
05:21:003.95023.96003.95023.9600500.13.9502
05:22:003.96003.96003.96003.96000.13.9600
05:23:00-
05:24:003.96003.96003.96003.96002000.03.9600
05:25:003.96013.96013.95023.95021750.03.9595
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:003.95023.95023.95023.95021500.03.9502
05:31:003.95033.96013.95033.96011950.03.9526
05:32:00-
05:33:00-
05:34:00-
05:35:003.96013.96013.96013.9601350.03.9601
05:36:003.95123.95133.95123.95131000.03.9513
05:37:00-
05:38:00-
05:39:00-
05:40:003.95113.95113.95113.95112000.03.9511
05:41:003.95113.95113.95113.9511500.03.9511
05:42:003.95123.96023.95123.9602500.13.9512
05:43:003.96023.96023.96023.96020.13.9602
05:44:003.96013.96023.95113.9602505.13.9512
05:45:003.96013.96023.95133.96019.03.9555
05:46:003.96003.96013.95143.9601500.23.9514
05:47:00-
05:48:00-
05:49:00-
05:50:003.96013.96023.96013.96024000.03.9601
05:51:003.96003.96203.95123.96201008.73.9558
05:52:00-
05:53:00-
05:54:003.96213.96213.96213.962140.03.9621
05:55:003.96213.96213.96213.96211960.03.9621
05:56:003.96303.96303.96303.96300.13.9630
05:57:00-
05:58:00-
05:59:003.96303.96303.96303.963077.03.9630
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:003.96303.96303.96303.96305429.03.9630
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:003.96313.96313.96313.96315500.03.9631
06:18:00-
06:19:00-
06:20:00-
06:21:003.96313.96323.96313.96322000.03.9632
06:22:003.96333.96333.96333.9633200.03.9633
06:23:003.96323.96503.96323.96501812.23.9642
06:24:00-
06:25:003.96323.97003.96323.97001203.03.9649
06:26:003.97003.97003.97003.970041.93.9700
06:27:00-
06:28:00-
06:29:00-
06:30:003.96323.96323.96323.96322500.03.9632
06:31:00-
06:32:00-
06:33:003.96313.96313.96293.9629250.03.9630
06:34:00-
06:35:00-
06:36:003.96293.96323.96293.96323000.03.9631
06:37:003.97003.98003.97003.98001000.03.9708
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:003.97013.98003.97013.980022600.03.9789
06:43:003.97013.98003.97013.98005500.03.9784
06:44:00-
06:45:003.97213.97213.97213.9721500.03.9721
06:46:00-
06:47:003.97203.97203.97203.9720499.03.9720
06:48:003.97213.97213.97213.97210.13.9721
06:49:003.97213.97213.97213.97211182.03.9721
06:50:00-
06:51:00-
06:52:00-
06:53:003.97203.97203.97203.97202497.03.9720
06:54:003.97213.97213.97213.97213817.93.9721
06:55:00-
06:56:00-
06:57:00-
06:58:003.97213.97213.97213.9721175.03.9721
06:59:003.97203.97213.97203.97211839.13.9721
07:00:003.97243.97243.97243.97240.13.9724
07:01:00-
07:02:003.97243.98003.97243.98001500.03.9724
07:03:003.98003.98003.98003.98001000.13.9800
07:04:003.98003.98003.98003.980020591.63.9800
07:05:003.98013.98013.98013.98010.13.9801
07:06:003.98013.98013.98013.9801750.03.9801
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:003.98013.99003.98013.990018915.03.9886
07:12:00-
07:13:00-
07:14:003.98013.98013.98013.98012000.03.9801
07:15:003.99003.99003.99003.99001000.03.9900
07:16:00-
07:17:003.98023.99003.98023.990030000.03.9897
07:18:00-
07:19:003.98023.98023.98023.98024829.03.9802
07:20:003.98023.98023.98023.980212.03.9802
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:003.98023.98023.98023.98025159.03.9802
07:28:00-
07:29:003.98023.98023.98023.980215000.03.9802
07:30:00-
07:31:003.98033.98033.98033.98032000.03.9803
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:003.98033.98033.98013.980153640.03.9802
07:37:003.99003.99003.99003.99000.13.9900
07:38:00-
07:39:003.99003.99003.99003.990014.03.9900
07:40:00-
07:41:00-
07:42:00-
07:43:003.99003.99103.99003.99105000.03.9900
07:44:003.99103.99993.99103.999933062.33.9996
07:45:00-
07:46:00-
07:47:003.99103.99103.99103.9910400.03.9910
07:48:003.99104.00003.99104.00002861.03.9965
07:49:003.99103.99103.99103.99103.03.9910
07:50:003.99103.99103.99003.99003130.23.9901
07:51:00-
07:52:00-
07:53:00-
07:54:003.99013.99013.99013.99010.13.9901
07:55:003.99013.99103.99013.99103696.93.9903
07:56:00-
07:57:003.99113.99973.99103.999622462.13.9911
07:58:003.99953.99953.98023.991088746.73.9887
07:59:003.98023.98023.98023.980214218.03.9802
08:00:00-
08:01:00-
08:02:003.98033.98833.98033.98834262.03.9855
08:03:00-
08:04:00-
08:05:003.98043.98043.98043.98041500.03.9804
08:06:003.98033.98033.98033.9803399.03.9803
08:07:003.98033.98033.98033.9803100.03.9803
08:08:003.98033.98033.98033.98031001.03.9803
08:09:00-
08:10:003.98043.98043.98043.98041000.03.9804
08:11:00-
08:12:003.98053.98053.98053.980514.03.9805
08:13:003.98053.98053.98053.9805985.03.9805
08:14:00-
08:15:00-
08:16:003.98053.98053.98053.98052001.03.9805
08:17:003.98063.98063.98063.9806500.03.9806
08:18:003.98413.98413.98413.9841500.03.9841
08:19:003.98403.98403.97993.9799104500.63.9800
08:20:003.97983.97983.97983.97980.53.9798
08:21:003.97983.97983.97983.9798792.33.9798
08:22:003.97983.97983.97983.97981197.73.9798
08:23:00-
08:24:00-
08:25:00-
08:26:003.97973.97973.97973.97970.33.9797
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:003.97963.97963.97513.9751100.03.9757
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:003.97503.97503.97503.97501016.43.9750
08:39:003.97403.97963.95703.957026465.03.9752
08:40:003.95603.95603.94813.94818565.13.9507
08:41:003.94813.94813.94813.9481500.03.9481
08:42:00-
08:43:003.95013.95013.95013.9501600.03.9501
08:44:00-
08:45:003.95013.95013.95013.9501900.03.9501
08:46:00-
08:47:003.95013.95013.95013.95011500.03.9501
08:48:003.95903.95903.95903.95903.03.9590
08:49:003.95013.95013.95013.95011000.03.9501
08:50:003.95013.95023.95013.9502899.03.9502
08:51:003.95023.95033.95023.9503101.03.9503
08:52:00-
08:53:00-
08:54:003.95023.97193.95023.961113060.03.9695
08:55:003.96113.96113.96113.96110.93.9611
08:56:00-
08:57:00-
08:58:003.96103.96103.96103.96100.13.9610
08:59:00-
09:00:00-
09:01:00-
09:02:003.96113.96113.96113.96114465.13.9611
09:03:00-
09:04:003.96103.96103.95013.95014014.53.9531
09:05:00-
09:06:00-
09:07:00-
09:08:003.95023.95023.95023.95022500.03.9502
09:09:00-
09:10:003.95033.95033.95033.9503999.03.9503
09:11:003.95033.96093.95033.96099207.03.9609
09:12:003.95033.96093.95033.96091000.03.9556
09:13:00-
09:14:003.95033.96093.95033.960925958.03.9603
09:15:003.95023.95023.95003.9500999.03.9500
09:16:003.95013.95033.95013.9503568.03.9501
09:17:003.95033.95053.95033.9505932.03.9504
09:18:003.95063.95063.95063.9506500.03.9506
09:19:00-
09:20:003.95063.95113.95063.95115999.03.9506
09:21:003.95113.95133.95113.9513500.03.9513
09:22:003.95113.95113.95113.9511499.03.9511
09:23:003.95113.96703.95113.96701555.63.9616
09:24:00-
09:25:003.96713.96713.96713.9671999.03.9671
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:003.96713.96713.96713.967110.03.9671
09:34:00-
09:35:00-
09:36:003.96703.96713.95213.96717466.03.9609
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:003.95713.95713.95713.95712499.03.9571
09:42:003.95713.95713.95713.9571500.03.9571
09:43:003.95713.95713.95713.9571501.03.9571
09:44:003.95723.95723.95723.9572499.03.9572
09:45:003.95723.95723.95723.9572501.03.9572
09:46:003.95733.95733.95733.9573500.03.9573
09:47:003.95743.95743.95743.9574500.03.9574
09:48:003.95753.95753.95753.9575500.03.9575
09:49:003.96713.96713.95763.9576747.03.9607
09:50:003.95803.95803.95803.9580500.03.9580
09:51:003.95843.95843.95843.9584500.03.9584
09:52:003.95883.95883.95883.9588500.03.9588
09:53:003.96043.96713.96043.96711000.93.9638
09:54:003.96803.97013.96803.970112910.93.9700
09:55:003.97013.97013.97013.9701522.03.9701
09:56:00-
09:57:003.97023.97023.97023.97021000.03.9702
09:58:003.97033.97033.97033.9703500.03.9703
09:59:003.97043.97043.97043.9704500.03.9704
10:00:003.97053.97053.97053.9705500.03.9705
10:01:003.97013.97013.97013.9701500.03.9701
10:02:003.97013.97013.97013.9701500.03.9701
10:03:003.97023.97023.97023.9702500.03.9702
10:04:003.97003.97013.97003.9701100500.03.9700
10:05:003.97023.97023.97023.9702500.03.9702
10:06:003.96023.96023.96023.9602500.03.9602
10:07:003.96023.97003.96003.9700126500.53.9600
10:08:00-
10:09:003.96013.96013.96013.9601499.03.9601
10:10:003.96013.96013.96013.96011001.03.9601
10:11:00-
10:12:003.96003.96003.95823.95832548.03.9582
10:13:003.95833.95833.95813.958194.03.9582
10:14:00-
10:15:00-
10:16:00-
10:17:003.95813.95813.95813.95810.83.9581
10:18:003.95813.95813.95813.95812939.03.9581
10:19:003.95813.95813.95813.9581501.23.9581
10:20:003.95813.95833.95813.9583915.03.9582
10:21:00-
10:22:00-
10:23:003.95843.95843.95843.95841000.03.9584
10:24:00-
10:25:00-
10:26:00-
10:27:003.96013.96013.96013.96011603.03.9601
10:28:003.96003.96003.96003.960040000.03.9600
10:29:00-
10:30:003.96013.96013.96013.96012876.03.9601
10:31:00-
10:32:00-
10:33:003.96003.96003.96003.960020000.03.9600
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:003.96013.96013.96013.96016021.03.9601
10:44:00-
10:45:00-
10:46:003.96023.97003.96013.97004197.13.9602
10:47:00-
10:48:00-
10:49:003.97013.97973.96023.97976827.03.9768
10:50:003.97983.97983.96903.96902278.13.9798
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:003.96913.96913.96913.96915000.03.9691
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:003.96903.96903.96903.96900.93.9690
11:19:003.96913.97113.96913.97119128.03.9691
11:20:00-
11:21:00-
11:22:003.96913.96913.96913.96911000.03.9691
11:23:003.96913.96913.96913.969121.03.9691
11:24:00-
11:25:00-
11:26:003.96913.96913.96913.96911012.03.9691
11:27:003.96913.96913.96913.96910.43.9691
11:28:00-
11:29:00-
11:30:003.96903.96903.96513.965125000.03.9651
11:31:003.96503.96903.96503.969020450.03.9671
11:32:003.96913.97983.96513.979835502.03.9785
11:33:003.97973.97973.97973.97976506.03.9797
11:34:00-
11:35:003.96903.96903.96603.966015000.03.9660
11:36:003.96613.96613.96603.966015500.03.9660
11:37:00-
11:38:00-
11:39:003.96613.96613.96613.96611999.03.9661
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:003.96613.96613.96603.96607000.03.9660
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:003.96613.96613.96613.96613000.03.9661
11:50:00-
11:51:00-
11:52:003.96603.96603.96503.9650849.63.9657
11:53:003.96403.96403.96303.963024.23.9635
11:54:003.96303.96513.96203.96515625.23.9631
11:55:00-
11:56:003.96223.96513.96223.9651501.13.9622
11:57:003.96523.96523.96523.9652999.03.9652
11:58:00-
11:59:00-
12:00:003.96523.96523.96523.96521001.03.9652
12:01:003.96553.96553.96553.96551000.03.9655
12:02:003.96613.96613.96613.96611501.03.9661
12:03:003.96643.96643.96643.9664500.03.9664
12:04:003.96693.96693.96693.9669500.03.9669
12:05:003.96733.96733.96733.967313851.03.9673
12:06:003.96743.96793.96743.96791000.03.9677
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:003.97013.97013.97013.97012770.73.9701
12:13:003.97013.97013.97013.9701729.33.9701
12:14:003.97063.97063.97063.9706500.03.9706
12:15:003.97103.97103.97103.9710500.03.9710
12:16:003.97013.97013.97013.9701500.03.9701
12:17:003.97053.97053.97053.9705500.03.9705
12:18:003.97063.97063.97063.9706500.03.9706
12:19:003.97013.97013.97013.9701500.03.9701
12:20:003.97013.97013.97013.9701500.03.9701
12:21:00-
12:22:003.97113.97983.97113.97985500.03.9782
12:23:00-
12:24:00-
12:25:003.97203.97203.97193.971914691.03.9719
12:26:003.97003.97003.96323.963513302.03.9633
12:27:003.96543.97003.96543.970010010.03.9698
12:28:003.96543.96543.96543.9654500.03.9654
12:29:003.96543.96543.96543.9654500.03.9654
12:30:003.97013.97613.97013.97613689.33.9722
12:31:003.96623.96623.96623.9662500.03.9662
12:32:003.97053.97053.97053.9705500.03.9705
12:33:003.97053.97053.97053.9705500.03.9705
12:34:003.97053.97053.97053.9705500.03.9705
12:35:003.97053.97983.97053.97985300.03.9789
12:36:003.97143.97983.97143.9798573.53.9725
12:37:003.98003.98503.98003.9850164.33.9836
12:38:00-
12:39:003.98003.98003.98003.98001601.03.9800
12:40:00-
12:41:003.98013.98013.98013.98011999.03.9801
12:42:003.98013.98013.98003.980061539.03.9800
12:43:003.98003.98003.98003.980040319.73.9800
12:44:00-
12:45:00-
12:46:003.97513.97513.97513.9751339.03.9751
12:47:00-
12:48:00-
12:49:00-
12:50:003.97503.97503.97503.975012.13.9750
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:003.97413.97413.97413.97413945.03.9741
12:59:00-
13:00:00-
13:01:003.97413.98013.97413.980126213.93.9791
13:02:003.98503.99503.98013.980145587.53.9836
13:03:003.99504.00303.99013.99015456.03.9984
13:04:00-
13:05:004.00014.00013.98903.989029064.74.0000
13:06:00-
13:07:003.98813.99013.98813.99012455.33.9888
13:08:00-
13:09:003.99013.99013.99003.990024971.73.9900
13:10:00-
13:11:00-
13:12:00-
13:13:003.98813.98813.98813.9881500.03.9881
13:14:003.98813.98813.98813.98812000.03.9881
13:15:003.98813.98813.98813.9881500.03.9881
13:16:003.98813.98813.98813.9881880.03.9881
13:17:003.98813.98813.98813.988138.03.9881
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:003.98813.98813.98813.98811000.03.9881
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:003.98813.99003.98813.990010000.03.9889
13:30:00-
13:31:003.98813.99003.98813.99001110.33.9891
13:32:00-
13:33:003.99003.99003.99003.99007889.03.9900
13:34:003.99003.99003.98103.981097.83.9836
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:003.98013.98013.98013.98018000.03.9801
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:003.98003.98003.98003.98001923.03.9800
13:56:00-
13:57:003.98013.98013.98013.98013000.03.9801
13:58:00-
13:59:00-
14:00:003.98013.98013.98013.98012000.03.9801
14:01:00-
14:02:00-
14:03:00-
14:04:003.98013.98013.98013.98012000.03.9801
14:05:00-
14:06:003.98013.98013.98013.98011000.13.9801
14:07:00-
14:08:003.98013.98013.98013.98011000.03.9801
14:09:003.98013.98013.98013.9801500.03.9801
14:10:003.98013.98013.98013.9801500.03.9801
14:11:003.98003.98023.98003.98021467.13.9801
14:12:003.98013.98013.98013.9801500.03.9801
14:13:003.98013.98013.98003.9800900.03.9801
14:14:003.98013.98013.98013.9801500.03.9801
14:15:003.98013.98013.98013.9801500.03.9801
14:16:003.98003.98003.98003.980070180.03.9800
14:17:003.98013.98013.98003.980029955.03.9800
14:18:003.98003.98003.98003.98002297.03.9800
14:19:003.98013.98013.97913.97911219.03.9799
14:20:00-
14:21:00-
14:22:003.97903.97903.97213.97219541.03.9722
14:23:00-
14:24:003.97213.97213.97213.9721163.03.9721
14:25:00-
14:26:00-
14:27:00-
14:28:003.97213.97213.97213.9721352.03.9721
14:29:003.97213.97913.97213.979112613.03.9774
14:30:003.97913.97913.97913.9791500.03.9791
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:003.97203.97203.97013.97015800.03.9704
14:45:003.97023.97023.97023.970230.03.9702
14:46:00-
14:47:00-
14:48:003.97023.97023.97023.97022470.03.9702
14:49:00-
14:50:003.97043.97213.97043.97217000.03.9719
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:003.97313.97313.97313.973157.93.9731
14:59:00-
15:00:003.97313.97313.97313.97314942.13.9731
15:01:003.97333.97333.97333.9733500.03.9733
15:02:003.97393.97393.97393.973910000.03.9739
15:03:003.97513.97543.97513.97541466.03.9753
15:04:003.97923.98043.97533.975310000.63.9753
15:05:003.97543.97543.97543.9754951.73.9754
15:06:00-
15:07:003.97313.97313.97313.97311000.03.9731
15:08:003.97343.97543.97343.9754548.33.9736
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:003.98003.98003.97633.976327815.13.9767
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:003.98013.98303.98013.983012036.83.9805
15:23:003.98023.98313.98023.9831500.13.9802
15:24:003.98403.98703.98403.987042.43.9856
15:25:003.98803.99203.98803.99206080.73.9897
15:26:003.99303.99993.98913.999020536.13.9990
15:27:003.99903.99903.98913.998910468.03.9984
15:28:003.98913.98913.98913.9891500.03.9891
15:29:003.98913.98913.98913.9891500.03.9891
15:30:003.99884.00013.99884.000126739.63.9999
15:31:004.00104.01004.00104.01009843.34.0032
15:32:00-
15:33:004.01014.01014.01014.01011000.04.0101
15:34:004.01004.01004.01004.01007927.44.0100
15:35:004.00114.00114.00114.0011500.04.0011
15:36:004.00114.00114.00104.001039456.04.0010
15:37:004.00114.00114.00104.001019978.04.0010
15:38:004.00114.00114.00114.0011500.04.0011
15:39:00-
15:40:00-
15:41:004.00984.00984.00984.009810100.04.0098
15:42:00-
15:43:004.00994.01014.00994.010122242.04.0100
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:004.01014.01014.01014.0101900.04.0101
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:004.01014.01094.01014.010947386.04.0102
16:13:004.01094.01104.01014.011017918.34.0109
16:14:004.01114.01114.01114.011192.04.0111
16:15:004.01014.01994.01014.019972310.94.0180
16:16:00-
16:17:004.01034.01034.01034.0103809.04.0103
16:18:00-
16:19:00-
16:20:00-
16:21:004.01044.01044.01044.01042500.04.0104
16:22:004.01044.01984.01044.01982000.04.0151
16:23:00-
16:24:004.01044.01044.01044.01041000.04.0104
16:25:00-
16:26:00-
16:27:004.01044.01044.01044.01041500.04.0104
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:004.01894.01894.01894.018940.74.0189
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:004.01014.01014.01014.01015000.04.0101
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:004.01014.01014.01014.01014.04.0101
16:59:004.01014.01014.01014.01010.14.0101
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:004.00704.00704.00004.000061038.64.0001
17:06:00-
17:07:004.00004.00004.00004.000017381.44.0000
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:003.99913.99913.99913.99911245.03.9991
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:003.99914.00003.99914.000010010.03.9995
17:22:00-
17:23:00-
17:24:003.99913.99913.99913.999162.03.9991
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:003.99913.99913.99913.99913938.03.9991
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:003.99914.00003.99914.00006884.03.9997
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:003.99913.99913.99913.99913000.03.9991
17:40:003.99913.99913.99913.9991500.03.9991
17:41:00-
17:42:00-
17:43:003.99914.00003.99914.00006616.03.9999
17:44:00-
17:45:003.99913.99913.99913.99911500.03.9991
17:46:004.01004.01884.01004.01882165.04.0182
17:47:00-
17:48:004.00804.00803.99913.99915000.03.9994
17:49:00-
17:50:003.99913.99913.99913.99911000.03.9991
17:51:003.99913.99913.99913.9991300.03.9991
17:52:00-
17:53:003.99913.99913.99913.99911200.03.9991
17:54:003.99913.99913.99903.999010500.03.9990
17:55:003.99903.99913.99903.9991947.03.9991
17:56:003.99913.99913.99913.9991500.03.9991
17:57:004.00004.00804.00004.008024956.04.0045
17:58:003.99913.99913.99913.9991500.03.9991
17:59:004.00004.00004.00004.000022000.04.0000
18:00:00-
18:01:00-
18:02:003.99813.99813.99813.99812000.03.9981
18:03:004.00014.00013.99843.99841000.03.9992
18:04:003.99813.99813.99813.9981500.03.9981
18:05:003.99813.99813.99813.9981500.03.9981
18:06:003.99813.99813.99813.9981500.03.9981
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:003.99813.99813.99813.998175.03.9981
18:24:00-
18:25:00-
18:26:00-
18:27:003.99803.99803.99703.997024.23.9975
18:28:003.99603.99603.99603.996012.13.9960
18:29:003.99503.99503.99303.99303959.73.9930
18:30:00-
18:31:00-
18:32:00-
18:33:003.99313.99313.99313.993113.03.9931
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:003.99313.99313.99313.993161.03.9931
18:43:00-
18:44:00-
18:45:00-
18:46:003.99313.99613.99313.99619426.03.9933
18:47:004.00004.00994.00004.009926000.04.0091
18:48:00-
18:49:00-
18:50:003.99913.99913.98913.98912203.13.9963
18:51:003.98903.98913.98903.9891500.83.9891
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:003.98913.98913.98913.98913000.03.9891
18:58:003.98913.98913.98913.9891500.03.9891
18:59:003.99003.99513.99003.99511834.93.9914
19:00:003.98993.98993.98993.9899165.13.9899
19:01:00-
19:02:00-
19:03:003.98913.98983.98913.98981000.03.9895
19:04:00-
19:05:00-
19:06:003.98903.98903.98323.983253901.33.9853
19:07:00-
19:08:003.98303.98303.98003.980368059.93.9801
19:09:003.98033.98033.98033.98030.13.9803
19:10:003.97913.98043.97913.98041000.03.9798
19:11:00-
19:12:003.97913.97913.97913.97911000.03.9791
19:13:003.97903.97903.97783.97796558.03.9778
19:14:00-
19:15:00-
19:16:003.97743.97743.97743.97741000.03.9774
19:17:003.98043.98043.97743.97741000.03.9789
19:18:003.97743.97743.97743.9774500.03.9774
19:19:003.97743.97743.97743.977424.03.9774
19:20:003.97733.97733.97313.973120052.03.9732
19:21:003.97303.97303.97023.970220415.03.9703
19:22:003.97023.97023.97023.9702500.03.9702
19:23:00-
19:24:00-
19:25:003.97053.97053.97053.9705481.03.9705
19:26:003.97053.97713.97053.97055500.03.9753
19:27:003.97053.97053.97053.9705500.03.9705
19:28:00-
19:29:00-
19:30:003.97053.97693.97053.97691662.03.9711
19:31:00-
19:32:003.97043.97043.97013.97015000.03.9701
19:33:00-
19:34:003.97023.97023.97023.9702499.03.9702
19:35:003.97013.97013.97003.97004660.03.9701
19:36:003.97013.98003.97013.980031332.33.9772
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:003.97013.97013.96243.96245433.03.9633
19:45:00-
19:46:003.96243.96243.96243.96241000.03.9624
19:47:003.96243.96243.96243.9624500.03.9624
19:48:003.96313.96313.96313.9631500.03.9631
19:49:00-
19:50:00-
19:51:003.96313.96323.96313.96321500.03.9631
19:52:003.96353.96353.96353.9635500.03.9635
19:53:00-
19:54:003.96353.96353.96353.96351000.03.9635
19:55:003.97003.97003.97003.97001676.03.9700
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:003.96353.96353.96353.96358500.03.9635
20:13:00-
20:14:003.96353.96353.96353.96351000.03.9635
20:15:003.96383.96383.96383.96381000.03.9638
20:16:003.97303.97303.96383.9638501.13.9638
20:17:003.96383.96383.96383.9638500.03.9638
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:003.96383.97303.96383.97303511.03.9638
20:25:00-
20:26:00-
20:27:00-
20:28:003.97303.97313.97303.97312499.03.9731
20:29:003.97313.97313.97313.97311000.03.9731
20:30:00-
20:31:00-
20:32:003.97303.97303.96283.96285000.03.9656
20:33:003.96283.96283.96283.9628500.03.9628
20:34:003.97303.97313.96283.962825628.03.9728
20:35:00-
20:36:003.96313.97303.96313.97305861.03.9722
20:37:003.96313.97303.96313.97301200.03.9647
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:003.96303.96303.96243.962426000.03.9624
20:45:003.96243.96243.96153.9615145000.03.9615
20:46:003.96153.96153.96003.960090562.73.9600
20:47:003.95903.95903.95703.95702000.03.9570
20:48:003.95713.95713.95713.957125.03.9571
20:49:003.95703.95703.95123.951223892.03.9563
20:50:003.95123.95123.95123.95122400.03.9512
20:51:003.95123.95123.95003.950038890.03.9503
20:52:003.95013.95703.95013.95701300.03.9517
20:53:00-
20:54:00-
20:55:003.95013.95703.95003.950080483.03.9521
20:56:003.94913.94913.94913.9491500.03.9491
20:57:00-
20:58:003.94913.95003.94503.94506451.33.9489
20:59:003.94513.94513.94503.94509285.13.9450
21:00:003.94203.94203.94003.940011961.73.9409
21:01:003.93903.93903.92003.920048986.13.9201
21:02:003.92013.93003.92013.930010020.23.9295
21:03:003.93013.93013.93013.93011000.03.9301
21:04:003.93013.93013.93013.9301500.03.9301
21:05:003.93033.93033.93033.9303500.03.9303
21:06:003.93803.93803.93803.93804012.03.9380
21:07:003.93043.93793.93043.930414330.03.9373
21:08:003.93033.93033.93033.93038972.03.9303
21:09:003.93033.94203.93033.942012898.83.9377
21:10:003.94293.94293.94293.9429480.03.9429
21:11:003.94293.95003.94293.94294897.73.9443
21:12:003.94303.95013.94303.95011000.03.9466
21:13:00-
21:14:00-
21:15:003.94103.94103.93023.941060147.03.9403
21:16:00-
21:17:003.93033.93033.93033.9303500.03.9303
21:18:003.93033.93043.93033.930441958.23.9303
21:19:003.93023.93023.92003.920034780.23.9250
21:20:003.92013.92013.92013.9201500.03.9201
21:21:003.92013.92013.92013.9201501.03.9201
21:22:003.92013.93003.92013.9300999.53.9201
21:23:003.92023.92023.92023.9202500.03.9202
21:24:003.92023.92023.92023.9202500.03.9202
21:25:003.93003.93013.93003.9301505.83.9301
21:26:003.93013.93993.93013.939920500.03.9396
21:27:00-
21:28:003.93003.93003.93003.9300499.03.9300
21:29:003.93003.93973.93003.939764815.93.9308
21:30:003.93983.94003.93983.940068451.03.9400
21:31:00-
21:32:003.93023.93023.93023.9302330.03.9302
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:003.93023.93023.93023.93021000.03.9302
21:38:003.93023.93023.93023.9302999.03.9302
21:39:003.93023.93023.93023.93022000.03.9302
21:40:003.93023.93023.93023.9302670.03.9302
21:41:003.93023.93023.93023.9302500.03.9302
21:42:003.93023.93023.93023.9302501.03.9302
21:43:003.93023.93023.93023.9302500.03.9302
21:44:003.93023.93033.93023.9303504.03.9303
21:45:003.93043.94103.93043.9410506.13.9305
21:46:003.94103.94103.93033.9303350.03.9398
21:47:003.93043.93043.93043.9304500.03.9304
21:48:003.93043.94003.93043.9400959.03.9350
21:49:003.94003.94003.93043.9304911.03.9347
21:50:003.94003.94003.93033.940014457.83.9397
21:51:003.94003.94113.94003.9411680.43.9408
21:52:003.94123.94203.94123.9412586.13.9412
21:53:003.94123.94133.94123.9413500.13.9413
21:54:003.94133.95003.94133.94131843.03.9452
21:55:00-
21:56:003.94143.94143.94143.94141000.03.9414
21:57:00-
21:58:003.94153.95503.94153.94155029.43.9528
21:59:003.94153.94153.94153.9415970.63.9415
22:00:00-
22:01:003.94153.95503.94153.95501099.03.9427
22:02:00-
22:03:003.95013.95903.95013.95901088.33.9507
22:04:003.96003.96003.95003.950056007.03.9599
22:05:003.95023.96503.95023.96502277.53.9594
22:06:00-
22:07:003.95513.96503.95503.955021924.03.9639
22:08:00-
22:09:003.95503.95503.95503.955017471.13.9550
22:10:003.95413.95413.95413.9541500.03.9541
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:003.95503.95503.95503.9550397.03.9550
22:17:003.95513.95513.95503.9550353.03.9551
22:18:003.95413.95503.95413.95501100.03.9542
22:19:003.95403.95403.95403.954012.13.9540
22:20:00-
22:21:003.95303.95303.95203.952024.23.9525
22:22:003.95103.95103.95103.9510940.13.9510
22:23:00-
22:24:00-
22:25:003.95003.95003.95003.950046750.93.9500
22:26:00-
22:27:00-
22:28:00-
22:29:003.95013.95013.95013.95016.03.9501
22:30:00-
22:31:003.95013.95013.95013.95014000.03.9501
22:32:003.95013.95013.95013.9501494.03.9501
22:33:003.95003.95003.95003.950018785.03.9500
22:34:00-
22:35:00-
22:36:003.95013.95013.95013.950112.03.9501
22:37:00-
22:38:00-
22:39:00-
22:40:003.95013.95013.95013.95011646.03.9501
22:41:00-
22:42:00-
22:43:003.95013.95013.95013.95012000.03.9501
22:44:003.95013.96003.95013.96003313.03.9515
22:45:00-
22:46:00-
22:47:003.95013.95013.95003.950010001.03.9500
22:48:003.95013.95013.95013.95011499.03.9501
22:49:00-
22:50:003.95013.95013.95013.95011000.03.9501
22:51:00-
22:52:00-
22:53:00-
22:54:003.95003.95003.95003.9500200.03.9500
22:55:00-
22:56:003.95003.95003.95003.95004093.03.9500
22:57:00-
22:58:003.95003.95003.95003.95000.83.9500
22:59:003.95003.95003.95003.95003995.03.9500
23:00:00-
23:01:00-
23:02:00-
23:03:003.94913.94913.94913.9491200.03.9491
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:003.94903.94903.94153.941510000.03.9415
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:003.94153.94153.94153.941569.03.9415
23:19:003.94153.94153.94153.941512.03.9415
23:20:00-
23:21:00-
23:22:00-
23:23:003.94153.94153.94153.94151281.03.9415
23:24:003.94153.94153.94153.9415510.03.9415
23:25:003.94153.94153.94153.94156168.03.9415
23:26:00-
23:27:003.94153.94153.94153.94151459.03.9415
23:28:003.94153.94153.94153.9415172.03.9415
23:29:00-
23:30:00-
23:31:003.94153.94153.94153.94151828.03.9415
23:32:003.94153.94153.94153.9415130.03.9415
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:003.94153.94153.94153.94153371.03.9415
23:39:003.94163.94163.94163.9416500.03.9416
23:40:00-
23:41:00-
23:42:003.94313.94313.94313.94311500.03.9431
23:43:00-
23:44:00-
23:45:003.94313.94313.94313.94311000.03.9431
23:46:003.94413.94413.94413.9441500.03.9441
23:47:00-
23:48:00-
23:49:003.95013.95013.95013.9501370.03.9501
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:003.95013.95503.95013.955015081.63.9536
23:55:00-
23:56:00-
23:57:003.95503.95503.95503.955030.03.9550
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.