暗号資産価格データベース


2020年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:303.97003.97003.97003.97001000.13.9700
00:01:00-
00:01:303.97013.97013.97013.97016.03.9701
00:02:003.97013.97013.97013.9701494.03.9701
00:02:30-
00:03:00-
00:03:30-
00:04:003.97003.97003.97003.97001000.03.9700
00:04:30-
00:05:003.97013.97013.97013.9701500.03.9701
00:05:303.96993.97003.96993.9700102024.03.9699
00:06:00-
00:06:30-
00:07:003.97013.97013.97013.9701500.03.9701
00:07:303.97013.97013.97013.9701500.03.9701
00:08:00-
00:08:303.97003.97013.97003.97012500.03.9700
00:09:00-
00:09:303.97013.97013.97013.9701500.03.9701
00:10:00-
00:10:303.97023.97023.97023.9702500.03.9702
00:11:00-
00:11:303.97023.97023.97023.9702500.03.9702
00:12:00-
00:12:303.97023.97103.97023.9710500.13.9702
00:13:00-
00:13:303.97103.97103.97103.9710524.33.9710
00:14:00-
00:14:303.97103.97203.97103.9720500.13.9710
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:003.97203.97203.97203.97201024.23.9720
00:17:30-
00:18:003.97203.97203.97203.9720500.03.9720
00:18:303.97203.97203.97203.9720168.03.9720
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:303.97203.97203.97203.9720110.93.9720
00:23:00-
00:23:30-
00:24:003.97193.97193.97003.9700500.03.9700
00:24:303.97003.97003.97003.9700300.03.9700
00:25:003.97013.97013.97013.9701500.03.9701
00:25:30-
00:26:003.97013.97203.97013.9720500.13.9701
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:003.97203.97203.97203.97200.53.9720
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:303.97203.97203.97003.9700510.03.9720
00:32:00-
00:32:30-
00:33:003.97013.97193.97013.971925054.03.9719
00:33:303.97013.97013.97013.9701499.63.9701
00:34:00-
00:34:303.97013.97013.97013.9701204.73.9701
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:303.97013.97013.97013.97012219.03.9701
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:303.97013.97013.97013.97014500.03.9701
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:303.97003.97003.96993.969915170.03.9699
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:003.96983.96983.96983.96980.13.9698
00:53:303.96973.96973.96973.96970.13.9697
00:54:003.96963.96963.96963.96960.13.9696
00:54:303.96963.96963.96933.9693125.33.9696
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:303.96933.96933.96933.9693447.03.9693
00:59:00-
00:59:30-
01:00:00-
01:00:303.96923.96923.96913.96910.23.9691
01:01:003.96203.96203.95143.9514998.03.9526
01:01:30-
01:02:00-
01:02:303.95143.95143.95143.9514500.03.9514
01:03:003.95153.95153.95153.9515500.03.9515
01:03:303.95153.95153.95153.9515500.03.9515
01:04:00-
01:04:303.95143.95143.95143.9514500.03.9514
01:05:00-
01:05:303.95153.95153.95153.9515500.03.9515
01:06:00-
01:06:30-
01:07:00-
01:07:303.95153.95153.95153.95151000.03.9515
01:08:00-
01:08:30-
01:09:00-
01:09:303.95153.95153.95153.95151000.03.9515
01:10:00-
01:10:303.95163.95163.95163.9516500.03.9516
01:11:00-
01:11:30-
01:12:00-
01:12:303.95163.95163.95163.95161000.03.9516
01:13:00-
01:13:303.95163.96903.95163.9690548.83.9528
01:14:00-
01:14:303.95903.95913.95163.9591570.03.9585
01:15:00-
01:15:30-
01:16:003.95173.95173.95173.9517500.03.9517
01:16:303.95173.95173.95173.9517500.03.9517
01:17:00-
01:17:303.95163.95163.95163.9516500.03.9516
01:18:00-
01:18:303.95163.95163.95163.9516500.03.9516
01:19:00-
01:19:303.95153.95163.95153.95161501.03.9515
01:20:00-
01:20:303.95163.95163.95163.9516500.03.9516
01:21:003.96203.96203.96203.96200.13.9620
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:303.96193.96193.96193.96190.13.9619
01:26:003.95333.95333.95333.9533500.03.9533
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:303.95333.95333.95333.953350.03.9533
01:36:003.95333.95333.95333.9533300.03.9533
01:36:303.95333.95333.95333.9533368.03.9533
01:37:003.95333.95333.95333.9533200.03.9533
01:37:303.95333.95333.95333.95331132.23.9533
01:38:003.95333.95333.95333.9533350.03.9533
01:38:303.95333.95333.95333.9533505.03.9533
01:39:003.95333.95333.95333.9533105.03.9533
01:39:303.95333.95333.95333.9533300.03.9533
01:40:003.95333.95333.95333.9533350.03.9533
01:40:303.95333.95333.95333.95333339.83.9533
01:41:00-
01:41:30-
01:42:00-
01:42:303.95333.95333.95333.95331000.03.9533
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:003.95333.95333.95333.95331000.03.9533
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:003.95333.95333.95333.95331500.03.9533
01:49:30-
01:50:00-
01:50:30-
01:51:003.95333.95333.95333.9533500.03.9533
01:51:30-
01:52:003.95363.95363.95363.95361500.03.9536
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:003.95193.95193.95193.95191500.03.9519
01:57:30-
01:58:00-
01:58:303.95193.95363.95193.95362000.03.9532
01:59:00-
01:59:303.95173.95173.95173.9517500.03.9517
02:00:003.95163.95163.95163.951610000.03.9516
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:303.95163.95163.95163.95161500.03.9516
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:003.95163.95163.95163.9516625.73.9516
02:07:303.95163.95173.95163.95171874.33.9516
02:08:00-
02:08:30-
02:09:003.95173.95173.95173.9517500.03.9517
02:09:303.95203.95203.95203.9520500.03.9520
02:10:00-
02:10:303.95203.95203.95203.9520500.03.9520
02:11:00-
02:11:30-
02:12:003.95203.95203.95203.95201000.03.9520
02:12:30-
02:13:00-
02:13:303.95203.95203.95203.9520500.03.9520
02:14:003.95203.95203.95203.9520500.03.9520
02:14:303.96203.96983.96203.9698218.03.9688
02:15:00-
02:15:303.95903.95903.95353.953560.03.9553
02:16:00-
02:16:30-
02:17:003.95413.96983.95413.96981765.03.9623
02:17:303.95413.95413.95413.9541500.03.9541
02:18:003.96993.96993.95603.959154826.03.9698
02:18:30-
02:19:00-
02:19:303.95643.95643.95643.9564500.03.9564
02:20:003.95643.95643.95643.9564500.03.9564
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:303.95643.95643.95643.95641000.03.9564
02:23:00-
02:23:30-
02:24:00-
02:24:303.95643.95643.95643.95641000.03.9564
02:25:00-
02:25:303.95653.96803.95653.9680518.33.9569
02:26:003.96903.96903.95913.9591506.13.9592
02:26:303.97003.97903.97003.97902888.63.9702
02:27:00-
02:27:303.97903.97903.96083.96082300.03.9773
02:28:00-
02:28:303.96133.96133.96133.9613500.03.9613
02:29:00-
02:29:303.96133.96133.96133.9613500.03.9613
02:30:003.97103.97103.97103.97100.13.9710
02:30:303.96173.96173.96173.9617500.03.9617
02:31:00-
02:31:303.96173.96173.96173.9617500.03.9617
02:32:00-
02:32:303.96173.96173.96173.9617500.03.9617
02:33:00-
02:33:303.96013.96013.96013.9601500.03.9601
02:34:00-
02:34:303.96043.96043.96043.9604500.03.9604
02:35:003.97103.97303.97103.973026.03.9716
02:35:303.97013.97013.97013.9701500.03.9701
02:36:00-
02:36:303.97013.97013.97013.9701500.03.9701
02:37:00-
02:37:303.96373.96373.96373.9637500.03.9637
02:38:003.97303.97303.97303.973010.23.9730
02:38:303.97313.97313.97313.9731500.03.9731
02:39:003.97313.97313.97013.970180.03.9728
02:39:303.97003.97013.97003.9701500.13.9701
02:40:00-
02:40:303.97023.97023.97023.9702500.03.9702
02:41:003.97403.97403.97403.97400.13.9740
02:41:303.97023.97023.97023.9702500.03.9702
02:42:00-
02:42:303.97023.97023.97023.9702500.03.9702
02:43:00-
02:43:30-
02:44:003.97023.97023.97023.97021000.03.9702
02:44:30-
02:45:00-
02:45:303.97033.97033.97033.9703500.03.9703
02:46:003.97033.97033.97033.9703161211.03.9703
02:46:30-
02:47:00-
02:47:303.97033.97033.97033.9703500.03.9703
02:48:00-
02:48:303.97033.97033.97033.9703500.03.9703
02:49:00-
02:49:303.97033.97033.97023.97024496.03.9702
02:50:003.97033.97033.97033.9703500.03.9703
02:50:30-
02:51:00-
02:51:30-
02:52:003.97033.97033.97033.97031000.03.9703
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:303.97033.97033.97033.97032000.03.9703
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:003.97033.97033.97033.97032000.03.9703
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:303.97033.97033.97033.97031500.03.9703
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:003.97033.97033.97033.97033000.03.9703
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:003.97033.97033.97033.9703800.03.9703
03:14:303.97033.97033.97033.97031000.03.9703
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:303.97033.97033.97033.97036200.03.9703
03:26:003.97023.97023.96983.96987000.03.9702
03:26:303.96983.96983.95213.9521500.03.9630
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:003.95203.95203.95203.952061896.13.9520
03:29:30-
03:30:003.95193.95203.95193.952010010.03.9520
03:30:30-
03:31:003.95103.95103.95003.9500275875.93.9504
03:31:30-
03:32:003.94993.94993.94653.9465500.03.9470
03:32:303.94663.95203.94663.952010010.03.9503
03:33:00-
03:33:30-
03:34:00-
03:34:303.94663.94663.94663.94661000.03.9466
03:35:003.94663.94663.94663.9466500.03.9466
03:35:30-
03:36:003.94663.94663.94663.9466500.03.9466
03:36:303.94653.94653.94543.94543500.03.9464
03:37:003.94583.94583.94583.9458500.03.9458
03:37:30-
03:38:003.95203.95203.94583.94581000.03.9489
03:38:30-
03:39:003.94583.94583.94583.9458500.03.9458
03:39:30-
03:40:003.94583.94583.94583.9458500.03.9458
03:40:30-
03:41:003.94643.94643.94643.9464500.03.9464
03:41:30-
03:42:003.94643.94643.94643.9464500.03.9464
03:42:30-
03:43:003.95203.95203.94763.9477505.13.9477
03:43:303.95203.95203.95203.95200.13.9520
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:003.95193.95203.95033.95203393.03.9520
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:303.95043.95043.95043.95042000.03.9504
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:003.95023.95023.94693.94692100.03.9499
03:54:30-
03:55:003.94703.94703.94703.94701000.03.9470
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:303.94703.94703.94703.94702000.03.9470
04:00:003.95033.95033.95033.95030.13.9503
04:00:30-
04:01:00-
04:01:30-
04:02:003.95033.95033.95033.9503400.03.9503
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:303.95023.95023.94773.94775.03.9480
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:003.94783.94783.94783.94782000.03.9478
04:10:30-
04:11:00-
04:11:30-
04:12:003.94723.94723.94533.94535.03.9455
04:12:30-
04:13:00-
04:13:303.94543.94543.94543.94541000.03.9454
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:303.94573.94573.94573.94573000.03.9457
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:303.94573.94573.94573.94575000.03.9457
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:303.94573.94573.94573.94575000.03.9457
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:303.94573.94573.94573.94573500.03.9457
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:003.94583.94583.94583.94582000.03.9458
04:52:30-
04:53:003.94583.94583.94583.94581000.03.9458
04:53:30-
04:54:00-
04:54:30-
04:55:003.94583.94583.94583.94581000.03.9458
04:55:30-
04:56:00-
04:56:30-
04:57:003.94583.94583.94583.94581000.03.9458
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:003.94583.94583.94583.94585000.03.9458
05:07:303.94583.94583.94583.9458500.03.9458
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:003.94593.94593.94593.94592500.03.9459
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:303.94593.94593.94593.94592000.03.9459
05:17:00-
05:17:30-
05:18:003.94593.94593.94593.9459500.03.9459
05:18:30-
05:19:003.95013.95013.95013.9501500.03.9501
05:19:303.95003.96003.95003.9600130784.03.9538
05:20:00-
05:20:30-
05:21:003.95023.96003.95023.9600500.13.9502
05:21:30-
05:22:003.96003.96003.96003.96000.13.9600
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:303.96003.96003.96003.96002000.03.9600
05:25:00-
05:25:303.96013.96013.95023.95021750.03.9595
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:003.95023.95023.95023.95021500.03.9502
05:30:30-
05:31:003.95033.95033.95033.95031000.03.9503
05:31:303.95043.96013.95043.9601950.03.9550
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:003.96013.96013.96013.9601350.03.9601
05:35:30-
05:36:003.95123.95123.95123.9512500.03.9512
05:36:303.95133.95133.95133.9513500.03.9513
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:303.95113.95113.95113.95112000.03.9511
05:41:00-
05:41:303.95113.95113.95113.9511500.03.9511
05:42:00-
05:42:303.95123.96023.95123.9602500.13.9512
05:43:00-
05:43:303.96023.96023.96023.96020.13.9602
05:44:003.96013.96013.95113.95115.03.9526
05:44:303.95123.96023.95123.9602500.13.9512
05:45:003.96013.96023.95133.96025.23.9521
05:45:303.96013.96013.96013.96013.83.9601
05:46:003.96003.96003.96003.96000.13.9600
05:46:303.95143.96013.95143.9601500.13.9514
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:003.96013.96023.96013.96024000.03.9601
05:50:30-
05:51:003.96003.96003.95133.95130.93.9587
05:51:303.95123.96203.95123.96201007.83.9558
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:303.96213.96213.96213.962140.03.9621
05:55:00-
05:55:303.96213.96213.96213.96211960.03.9621
05:56:003.96303.96303.96303.96300.13.9630
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:003.96303.96303.96303.963077.03.9630
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:003.96303.96303.96303.96305429.03.9630
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:303.96313.96313.96313.96315500.03.9631
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:003.96313.96323.96313.96322000.03.9632
06:21:30-
06:22:00-
06:22:303.96333.96333.96333.9633200.03.9633
06:23:00-
06:23:303.96323.96503.96323.96501812.23.9642
06:24:00-
06:24:30-
06:25:00-
06:25:303.96323.97003.96323.97001203.03.9649
06:26:003.97003.97003.97003.970041.93.9700
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:303.96323.96323.96323.96322500.03.9632
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:303.96313.96313.96293.9629250.03.9630
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:303.96293.96323.96293.96323000.03.9631
06:37:003.97003.98003.97003.98001000.03.9708
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:003.97013.98003.97013.980022600.03.9789
06:42:30-
06:43:003.97013.97013.97013.9701500.03.9701
06:43:303.97213.98003.97213.98005000.03.9792
06:44:00-
06:44:30-
06:45:003.97213.97213.97213.9721500.03.9721
06:45:30-
06:46:00-
06:46:30-
06:47:003.97203.97203.97203.9720499.03.9720
06:47:30-
06:48:00-
06:48:303.97213.97213.97213.97210.13.9721
06:49:00-
06:49:303.97213.97213.97213.97211182.03.9721
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:003.97203.97203.97203.97202497.03.9720
06:53:30-
06:54:003.97213.97213.97213.97213310.03.9721
06:54:303.97213.97213.97213.9721507.93.9721
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:303.97213.97213.97213.9721175.03.9721
06:59:003.97203.97213.97203.97211839.13.9721
06:59:30-
07:00:003.97243.97243.97243.97240.13.9724
07:00:30-
07:01:00-
07:01:30-
07:02:003.97243.98003.97243.98001500.03.9724
07:02:30-
07:03:003.98003.98003.98003.98000.13.9800
07:03:303.98003.98003.98003.98001000.03.9800
07:04:003.98003.98003.98003.980013191.63.9800
07:04:303.98003.98003.98003.98007400.03.9800
07:05:003.98013.98013.98013.98010.13.9801
07:05:30-
07:06:00-
07:06:303.98013.98013.98013.9801750.03.9801
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:003.98013.99003.98013.990018915.03.9886
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:303.98013.98013.98013.98012000.03.9801
07:15:003.99003.99003.99003.99001000.03.9900
07:15:30-
07:16:00-
07:16:30-
07:17:003.98023.99003.98023.990030000.03.9897
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:303.98023.98023.98023.98024829.03.9802
07:20:003.98023.98023.98023.980212.03.9802
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:003.98023.98023.98023.98025159.03.9802
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:303.98023.98023.98023.980215000.03.9802
07:30:00-
07:30:30-
07:31:003.98033.98033.98033.98032000.03.9803
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:003.98033.98033.98033.9803478.03.9803
07:36:303.98033.98033.98013.980153162.03.9802
07:37:003.99003.99003.99003.99000.13.9900
07:37:30-
07:38:00-
07:38:30-
07:39:003.99003.99003.99003.990014.03.9900
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:003.99003.99103.99003.99105000.03.9900
07:43:30-
07:44:003.99103.99993.99103.99997562.33.9991
07:44:303.99103.99993.99103.999925500.03.9997
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:003.99103.99103.99103.9910400.03.9910
07:47:30-
07:48:003.99104.00003.99104.00002861.03.9965
07:48:30-
07:49:00-
07:49:303.99103.99103.99103.99103.03.9910
07:50:003.99103.99103.99003.99003130.23.9901
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:003.99013.99013.99013.99010.13.9901
07:54:30-
07:55:00-
07:55:303.99013.99103.99013.99103696.93.9903
07:56:00-
07:56:30-
07:57:00-
07:57:303.99113.99973.99103.999622462.13.9911
07:58:003.99953.99953.99003.990036649.93.9908
07:58:303.99003.99103.98023.991052096.83.9871
07:59:003.98023.98023.98023.980214218.03.9802
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:003.98033.98033.98033.98031500.03.9803
08:02:303.98833.98833.98833.98832762.03.9883
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:303.98043.98043.98043.98041500.03.9804
08:06:00-
08:06:303.98033.98033.98033.9803399.03.9803
08:07:003.98033.98033.98033.9803100.03.9803
08:07:30-
08:08:00-
08:08:303.98033.98033.98033.98031001.03.9803
08:09:00-
08:09:30-
08:10:00-
08:10:303.98043.98043.98043.98041000.03.9804
08:11:00-
08:11:30-
08:12:003.98053.98053.98053.980514.03.9805
08:12:30-
08:13:003.98053.98053.98053.9805985.03.9805
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:303.98053.98053.98053.98052001.03.9805
08:17:00-
08:17:303.98063.98063.98063.9806500.03.9806
08:18:00-
08:18:303.98413.98413.98413.9841500.03.9841
08:19:003.98403.98403.98003.980010826.03.9803
08:19:303.98003.98003.97993.979993674.63.9800
08:20:00-
08:20:303.97983.97983.97983.97980.53.9798
08:21:003.97983.97983.97983.9798792.33.9798
08:21:30-
08:22:003.97983.97983.97983.97981197.73.9798
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:303.97973.97973.97973.97970.33.9797
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:303.97963.97963.97513.9751100.03.9757
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:303.97503.97503.97503.97501016.43.9750
08:39:003.97403.97963.97223.979614444.63.9782
08:39:303.97223.97223.95703.957012020.43.9716
08:40:003.95603.95603.94813.94818065.13.9509
08:40:303.94813.94813.94813.9481500.03.9481
08:41:00-
08:41:303.94813.94813.94813.9481500.03.9481
08:42:00-
08:42:30-
08:43:003.95013.95013.95013.9501100.03.9501
08:43:303.95013.95013.95013.9501500.03.9501
08:44:00-
08:44:30-
08:45:003.95013.95013.95013.9501900.03.9501
08:45:30-
08:46:00-
08:46:30-
08:47:003.95013.95013.95013.95011000.03.9501
08:47:303.95013.95013.95013.9501500.03.9501
08:48:003.95903.95903.95903.95903.03.9590
08:48:30-
08:49:00-
08:49:303.95013.95013.95013.95011000.03.9501
08:50:003.95013.95013.95013.9501400.03.9501
08:50:303.95023.95023.95023.9502499.03.9502
08:51:003.95023.95023.95023.95021.03.9502
08:51:303.95033.95033.95033.9503100.03.9503
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:003.95023.97193.95023.971913026.03.9695
08:54:303.96113.96113.96113.961134.03.9611
08:55:00-
08:55:303.96113.96113.96113.96110.93.9611
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:003.96103.96103.96103.96100.13.9610
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:303.96113.96113.96113.96114465.13.9611
09:03:00-
09:03:30-
09:04:003.96103.96103.95013.95014014.53.9531
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:303.95023.95023.95023.95022500.03.9502
09:09:00-
09:09:30-
09:10:003.95033.95033.95033.9503499.03.9503
09:10:303.95033.95033.95033.9503500.03.9503
09:11:003.95033.96093.95033.96099207.03.9609
09:11:30-
09:12:003.95033.96093.95033.96091000.03.9556
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:303.95033.96093.95033.960925958.03.9603
09:15:00-
09:15:303.95023.95023.95003.9500999.03.9500
09:16:00-
09:16:303.95013.95033.95013.9503568.03.9501
09:17:003.95033.95033.95033.9503432.03.9503
09:17:303.95053.95053.95053.9505500.03.9505
09:18:00-
09:18:303.95063.95063.95063.9506500.03.9506
09:19:00-
09:19:30-
09:20:003.95063.95063.95063.95065000.03.9506
09:20:303.95073.95113.95073.9511999.03.9509
09:21:003.95113.95113.95113.95111.03.9511
09:21:303.95133.95133.95133.9513499.03.9513
09:22:00-
09:22:303.95113.95113.95113.9511499.03.9511
09:23:003.95113.95113.95113.95111.03.9511
09:23:303.95123.96703.95123.96701554.63.9616
09:24:00-
09:24:30-
09:25:00-
09:25:303.96713.96713.96713.9671999.03.9671
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:003.96713.96713.96713.967110.03.9671
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:003.96703.96703.95213.95212866.03.9535
09:36:303.95233.96713.95233.96714600.03.9655
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:003.95713.95713.95713.95711999.03.9571
09:41:303.95713.95713.95713.9571500.03.9571
09:42:00-
09:42:303.95713.95713.95713.9571500.03.9571
09:43:00-
09:43:303.95713.95713.95713.9571501.03.9571
09:44:00-
09:44:303.95723.95723.95723.9572499.03.9572
09:45:00-
09:45:303.95723.95723.95723.9572501.03.9572
09:46:00-
09:46:303.95733.95733.95733.9573500.03.9573
09:47:00-
09:47:303.95743.95743.95743.9574500.03.9574
09:48:00-
09:48:303.95753.95753.95753.9575500.03.9575
09:49:003.96713.96713.96713.9671247.03.9671
09:49:303.95763.95763.95763.9576500.03.9576
09:50:00-
09:50:303.95803.95803.95803.9580500.03.9580
09:51:003.95843.95843.95843.9584500.03.9584
09:51:30-
09:52:00-
09:52:303.95883.95883.95883.9588500.03.9588
09:53:003.96043.96043.96043.9604500.03.9604
09:53:303.96713.96713.96713.9671500.93.9671
09:54:003.96803.97003.96803.970012432.93.9700
09:54:303.97013.97013.97013.9701478.03.9701
09:55:00-
09:55:303.97013.97013.97013.9701522.03.9701
09:56:00-
09:56:30-
09:57:00-
09:57:303.97023.97023.97023.97021000.03.9702
09:58:00-
09:58:303.97033.97033.97033.9703500.03.9703
09:59:00-
09:59:303.97043.97043.97043.9704500.03.9704
10:00:00-
10:00:303.97053.97053.97053.9705500.03.9705
10:01:003.97013.97013.97013.9701500.03.9701
10:01:30-
10:02:00-
10:02:303.97013.97013.97013.9701500.03.9701
10:03:00-
10:03:303.97023.97023.97023.9702500.03.9702
10:04:003.97003.97003.97003.9700100000.03.9700
10:04:303.97013.97013.97013.9701500.03.9701
10:05:00-
10:05:303.97023.97023.97023.9702500.03.9702
10:06:00-
10:06:303.96023.96023.96023.9602500.03.9602
10:07:003.96023.96023.96023.9602500.03.9602
10:07:303.96023.97003.96003.9700126000.53.9600
10:08:00-
10:08:30-
10:09:003.96013.96013.96013.9601499.03.9601
10:09:30-
10:10:003.96013.96013.96013.9601500.03.9601
10:10:303.96013.96013.96013.9601501.03.9601
10:11:00-
10:11:30-
10:12:003.96003.96003.95823.95822498.03.9582
10:12:303.95833.95833.95833.958350.03.9583
10:13:003.95833.95833.95833.958335.03.9583
10:13:303.95813.95813.95813.958159.03.9581
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:303.95813.95813.95813.95810.83.9581
10:18:00-
10:18:303.95813.95813.95813.95812939.03.9581
10:19:00-
10:19:303.95813.95813.95813.9581501.23.9581
10:20:00-
10:20:303.95813.95833.95813.9583915.03.9582
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:003.95843.95843.95843.95841000.03.9584
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:303.96013.96013.96013.96011603.03.9601
10:28:003.96003.96003.96003.960040000.03.9600
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:303.96013.96013.96013.96012876.03.9601
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:003.96003.96003.96003.960020000.03.9600
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:003.96013.96013.96013.96016021.03.9601
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:003.96023.96023.96023.96021499.03.9602
10:46:303.96013.97003.96013.97002698.13.9602
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:003.97013.97973.96023.97976827.03.9768
10:49:30-
10:50:003.97983.97983.97983.97982278.03.9798
10:50:303.96903.96903.96903.96900.13.9690
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:303.96913.96913.96913.96915000.03.9691
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:303.96903.96903.96903.96900.93.9690
11:19:00-
11:19:303.96913.97113.96913.97119128.03.9691
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:003.96913.96913.96913.96911000.03.9691
11:22:30-
11:23:003.96913.96913.96913.969121.03.9691
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:003.96913.96913.96913.96911012.03.9691
11:26:30-
11:27:00-
11:27:303.96913.96913.96913.96910.43.9691
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:303.96903.96903.96513.965125000.03.9651
11:31:00-
11:31:303.96503.96903.96503.969020450.03.9671
11:32:003.96913.96913.96913.969112.03.9691
11:32:303.96513.97983.96513.979835490.03.9785
11:33:003.97973.97973.97973.97976506.03.9797
11:33:30-
11:34:00-
11:34:30-
11:35:003.96903.96903.96603.966015000.03.9660
11:35:30-
11:36:003.96613.96613.96613.9661500.03.9661
11:36:303.96603.96603.96603.966015000.03.9660
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:003.96613.96613.96613.96611499.03.9661
11:39:303.96613.96613.96613.9661500.03.9661
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:003.96613.96613.96603.96607000.03.9660
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:303.96613.96613.96613.96613000.03.9661
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:003.96603.96603.96603.9660636.43.9660
11:52:303.96503.96503.96503.9650213.23.9650
11:53:003.96403.96403.96403.964012.13.9640
11:53:303.96303.96303.96303.963012.13.9630
11:54:003.96303.96313.96203.96314626.23.9630
11:54:303.96213.96513.96213.9651999.03.9636
11:55:00-
11:55:30-
11:56:003.96223.96513.96223.9651501.13.9622
11:56:30-
11:57:003.96523.96523.96523.9652499.03.9652
11:57:303.96523.96523.96523.9652500.03.9652
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:003.96523.96523.96523.96521001.03.9652
12:00:30-
12:01:00-
12:01:303.96553.96553.96553.96551000.03.9655
12:02:00-
12:02:303.96613.96613.96613.96611501.03.9661
12:03:00-
12:03:303.96643.96643.96643.9664500.03.9664
12:04:00-
12:04:303.96693.96693.96693.9669500.03.9669
12:05:003.96733.96733.96733.967313851.03.9673
12:05:30-
12:06:003.96743.96743.96743.9674500.03.9674
12:06:303.96793.96793.96793.9679500.03.9679
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:303.97013.97013.97013.97012770.73.9701
12:13:00-
12:13:303.97013.97013.97013.9701729.33.9701
12:14:00-
12:14:303.97063.97063.97063.9706500.03.9706
12:15:00-
12:15:303.97103.97103.97103.9710500.03.9710
12:16:00-
12:16:303.97013.97013.97013.9701500.03.9701
12:17:00-
12:17:303.97053.97053.97053.9705500.03.9705
12:18:00-
12:18:303.97063.97063.97063.9706500.03.9706
12:19:00-
12:19:303.97013.97013.97013.9701500.03.9701
12:20:00-
12:20:303.97013.97013.97013.9701500.03.9701
12:21:00-
12:21:30-
12:22:003.97113.97113.97113.9711500.03.9711
12:22:303.97123.97983.97123.97985000.03.9789
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:003.97203.97203.97193.971914691.03.9719
12:25:30-
12:26:003.97003.97003.96323.963211450.03.9633
12:26:303.96363.96363.96353.96351852.03.9635
12:27:00-
12:27:303.96543.97003.96543.970010010.03.9698
12:28:003.96543.96543.96543.9654500.03.9654
12:28:30-
12:29:003.96543.96543.96543.9654500.03.9654
12:29:30-
12:30:003.97013.97603.97013.97603189.33.9716
12:30:303.97613.97613.97613.9761500.03.9761
12:31:00-
12:31:303.96623.96623.96623.9662500.03.9662
12:32:00-
12:32:303.97053.97053.97053.9705500.03.9705
12:33:003.97053.97053.97053.9705500.03.9705
12:33:30-
12:34:00-
12:34:303.97053.97053.97053.9705500.03.9705
12:35:00-
12:35:303.97053.97983.97053.97985300.03.9789
12:36:003.97143.97143.97143.9714500.03.9714
12:36:303.97983.97983.97983.979873.53.9798
12:37:003.98003.98503.98003.9850164.33.9836
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:303.98003.98003.98003.98001601.03.9800
12:40:00-
12:40:30-
12:41:00-
12:41:303.98013.98013.98013.98011999.03.9801
12:42:003.98013.98013.98003.980061539.03.9800
12:42:30-
12:43:00-
12:43:303.98003.98003.98003.980040319.73.9800
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:003.97513.97513.97513.9751339.03.9751
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:303.97503.97503.97503.975012.13.9750
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:303.97413.97413.97413.97413945.03.9741
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:003.97413.98013.97413.98016213.93.9757
13:01:303.98013.98013.98013.980120000.03.9801
13:02:00-
13:02:303.98503.99503.98013.980145587.53.9836
13:03:003.99504.00303.99013.99014968.23.9992
13:03:303.99013.99013.99013.9901487.83.9901
13:04:00-
13:04:30-
13:05:004.00014.00013.98903.989029064.74.0000
13:05:30-
13:06:00-
13:06:30-
13:07:003.98813.98903.98813.98901955.33.9885
13:07:303.99013.99013.99013.9901500.03.9901
13:08:00-
13:08:30-
13:09:003.99013.99013.99003.990024971.73.9900
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:303.98813.98813.98813.9881500.03.9881
13:14:003.98813.98813.98813.98812000.03.9881
13:14:30-
13:15:003.98813.98813.98813.9881500.03.9881
13:15:30-
13:16:00-
13:16:303.98813.98813.98813.9881880.03.9881
13:17:003.98813.98813.98813.988138.03.9881
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:003.98813.98813.98813.98811000.03.9881
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:303.98813.99003.98813.990010000.03.9889
13:30:00-
13:30:30-
13:31:003.98813.99003.98813.99001110.33.9891
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:303.99003.99003.99003.99007889.03.9900
13:34:00-
13:34:303.99003.99003.98103.981097.83.9836
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:303.98013.98013.98013.98018000.03.9801
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:303.98003.98003.98003.98001923.03.9800
13:56:00-
13:56:30-
13:57:00-
13:57:303.98013.98013.98013.98013000.03.9801
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:303.98013.98013.98013.98012000.03.9801
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:303.98013.98013.98013.98012000.03.9801
14:05:00-
14:05:30-
14:06:00-
14:06:303.98013.98013.98013.98011000.13.9801
14:07:00-
14:07:30-
14:08:003.98013.98013.98013.9801500.03.9801
14:08:303.98013.98013.98013.9801500.03.9801
14:09:00-
14:09:303.98013.98013.98013.9801500.03.9801
14:10:00-
14:10:303.98013.98013.98013.9801500.03.9801
14:11:00-
14:11:303.98003.98023.98003.98021467.13.9801
14:12:00-
14:12:303.98013.98013.98013.9801500.03.9801
14:13:00-
14:13:303.98013.98013.98003.9800900.03.9801
14:14:00-
14:14:303.98013.98013.98013.9801500.03.9801
14:15:00-
14:15:303.98013.98013.98013.9801500.03.9801
14:16:00-
14:16:303.98003.98003.98003.980070180.03.9800
14:17:003.98013.98013.98013.9801500.03.9801
14:17:303.98003.98003.98003.980029455.03.9800
14:18:003.98003.98003.98003.98002297.03.9800
14:18:30-
14:19:003.98013.98013.98013.98011000.03.9801
14:19:303.97913.97913.97913.9791219.03.9791
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:003.97903.97903.97903.979014.03.9790
14:22:303.97903.97903.97213.97219527.03.9722
14:23:00-
14:23:30-
14:24:00-
14:24:303.97213.97213.97213.9721163.03.9721
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:303.97213.97213.97213.9721352.03.9721
14:29:00-
14:29:303.97213.97913.97213.979112613.03.9774
14:30:003.97913.97913.97913.9791500.03.9791
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:003.97203.97203.97013.97015800.03.9704
14:44:30-
14:45:003.97023.97023.97023.970230.03.9702
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:003.97023.97023.97023.97021970.03.9702
14:48:303.97023.97023.97023.9702500.03.9702
14:49:00-
14:49:30-
14:50:00-
14:50:303.97043.97213.97043.97217000.03.9719
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:003.97313.97313.97313.973157.03.9731
14:58:303.97313.97313.97313.97310.93.9731
14:59:00-
14:59:30-
15:00:00-
15:00:303.97313.97313.97313.97314942.13.9731
15:01:00-
15:01:303.97333.97333.97333.9733500.03.9733
15:02:003.97393.97393.97393.973910000.03.9739
15:02:30-
15:03:003.97513.97533.97513.9753966.03.9752
15:03:303.97543.97543.97543.9754500.03.9754
15:04:003.97923.98043.97923.98040.63.9798
15:04:303.97533.97533.97533.975310000.03.9753
15:05:003.97543.97543.97543.9754451.73.9754
15:05:303.97543.97543.97543.9754500.03.9754
15:06:00-
15:06:30-
15:07:00-
15:07:303.97313.97313.97313.97311000.03.9731
15:08:00-
15:08:303.97343.97543.97343.9754548.33.9736
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:003.98003.98003.97633.976327815.13.9767
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:003.98013.98073.98013.98076600.23.9801
15:22:303.98073.98303.98073.98305436.63.9810
15:23:003.98023.98023.98023.9802500.03.9802
15:23:303.98313.98313.98313.98310.13.9831
15:24:003.98403.98703.98403.987042.43.9856
15:24:30-
15:25:003.98803.98803.98803.9880512.13.9880
15:25:303.98903.99203.98903.99205568.63.9899
15:26:003.99303.99993.98913.989120532.13.9990
15:26:303.99903.99903.99903.99904.03.9990
15:27:003.99903.99903.99903.999053.03.9990
15:27:303.98913.99893.98913.998910415.03.9984
15:28:00-
15:28:303.98913.98913.98913.9891500.03.9891
15:29:003.98913.98913.98913.9891500.03.9891
15:29:30-
15:30:003.99883.99903.99883.99881.13.9990
15:30:303.99884.00013.99884.000126738.53.9999
15:31:004.00104.00614.00104.00619374.74.0030
15:31:304.00614.01004.00614.0100468.64.0065
15:32:00-
15:32:30-
15:33:00-
15:33:304.01014.01014.01014.01011000.04.0101
15:34:004.01004.01004.01004.01007927.44.0100
15:34:30-
15:35:004.00114.00114.00114.0011500.04.0011
15:35:30-
15:36:004.00114.00114.00114.0011500.04.0011
15:36:304.00104.00104.00104.001038956.04.0010
15:37:004.00114.00114.00114.0011100.04.0011
15:37:304.00114.00114.00104.001019878.04.0010
15:38:00-
15:38:304.00114.00114.00114.0011500.04.0011
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:004.00984.00984.00984.009810100.04.0098
15:41:30-
15:42:00-
15:42:30-
15:43:004.00994.01004.00994.010021479.04.0100
15:43:304.01014.01014.01014.0101763.04.0101
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:304.01014.01014.01014.0101900.04.0101
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:004.01014.01014.01014.010117356.04.0101
16:12:304.01014.01094.01014.010930030.04.0102
16:13:004.01094.01104.01094.011010010.04.0109
16:13:304.01014.01104.01014.01107908.34.0109
16:14:00-
16:14:304.01114.01114.01114.011192.04.0111
16:15:00-
16:15:304.01014.01994.01014.019972310.94.0180
16:16:00-
16:16:30-
16:17:00-
16:17:304.01034.01034.01034.0103809.04.0103
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:004.01044.01044.01044.01042500.04.0104
16:21:30-
16:22:00-
16:22:304.01044.01984.01044.01982000.04.0151
16:23:00-
16:23:30-
16:24:00-
16:24:304.01044.01044.01044.01041000.04.0104
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:304.01044.01044.01044.01041500.04.0104
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:004.01894.01894.01894.018940.74.0189
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:004.01014.01014.01014.01015000.04.0101
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:304.01014.01014.01014.01014.04.0101
16:59:00-
16:59:304.01014.01014.01014.01010.14.0101
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:004.00704.00704.00004.000061038.64.0001
17:05:30-
17:06:00-
17:06:30-
17:07:004.00004.00004.00004.000017381.44.0000
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:303.99913.99913.99913.99911245.03.9991
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:003.99914.00003.99914.000010010.03.9995
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:003.99913.99913.99913.999162.03.9991
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:003.99913.99913.99913.99913938.03.9991
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:003.99914.00003.99914.00006884.03.9997
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:003.99913.99913.99913.99912000.03.9991
17:39:303.99913.99913.99913.99911000.03.9991
17:40:00-
17:40:303.99913.99913.99913.9991500.03.9991
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:003.99914.00003.99914.00006616.03.9999
17:43:30-
17:44:00-
17:44:30-
17:45:003.99913.99913.99913.99911000.03.9991
17:45:303.99913.99913.99913.9991500.03.9991
17:46:004.01004.01884.01004.01882165.04.0182
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:304.00804.00803.99913.99915000.03.9994
17:49:00-
17:49:30-
17:50:003.99913.99913.99913.9991500.03.9991
17:50:303.99913.99913.99913.9991500.03.9991
17:51:003.99913.99913.99913.9991100.03.9991
17:51:303.99913.99913.99913.9991200.03.9991
17:52:00-
17:52:30-
17:53:00-
17:53:303.99913.99913.99913.99911200.03.9991
17:54:00-
17:54:303.99913.99913.99903.999010500.03.9990
17:55:003.99903.99903.99903.9990447.03.9990
17:55:303.99913.99913.99913.9991500.03.9991
17:56:00-
17:56:303.99913.99913.99913.9991500.03.9991
17:57:004.00004.00804.00004.008024956.04.0045
17:57:30-
17:58:003.99913.99913.99913.9991500.03.9991
17:58:30-
17:59:004.00004.00004.00004.000022000.04.0000
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:003.99813.99813.99813.99811500.03.9981
18:02:303.99813.99813.99813.9981500.03.9981
18:03:004.00014.00013.99843.99841000.03.9992
18:03:30-
18:04:00-
18:04:303.99813.99813.99813.9981500.03.9981
18:05:00-
18:05:303.99813.99813.99813.9981500.03.9981
18:06:00-
18:06:303.99813.99813.99813.9981500.03.9981
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:003.99813.99813.99813.998175.03.9981
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:003.99803.99803.99803.998012.13.9980
18:27:303.99703.99703.99703.997012.13.9970
18:28:00-
18:28:303.99603.99603.99603.996012.13.9960
18:29:003.99503.99503.99303.99303959.73.9930
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:303.99313.99313.99313.993113.03.9931
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:303.99313.99313.99313.993161.03.9931
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:303.99313.99613.99313.99619426.03.9933
18:47:004.00004.00994.00004.009926000.04.0091
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:003.99913.99913.99003.99001703.13.9985
18:50:303.98913.98913.98913.9891500.03.9891
18:51:003.98903.98903.98903.98900.83.9890
18:51:303.98913.98913.98913.9891500.03.9891
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:303.98913.98913.98913.98913000.03.9891
18:58:00-
18:58:303.98913.98913.98913.9891500.03.9891
18:59:003.99003.99003.99003.99001334.93.9900
18:59:303.99513.99513.99513.9951500.03.9951
19:00:00-
19:00:303.98993.98993.98993.9899165.13.9899
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:003.98913.98983.98913.98981000.03.9895
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:003.98903.98903.98903.989011.33.9890
19:06:303.98813.98903.98323.983253890.03.9853
19:07:00-
19:07:30-
19:08:003.98303.98303.98003.980056670.73.9801
19:08:303.98003.98033.98003.980311389.23.9800
19:09:003.98033.98033.98033.98030.13.9803
19:09:30-
19:10:00-
19:10:303.97913.98043.97913.98041000.03.9798
19:11:00-
19:11:30-
19:12:003.97913.97913.97913.9791500.03.9791
19:12:303.97913.97913.97913.9791500.03.9791
19:13:003.97903.97903.97783.97786058.03.9778
19:13:303.97793.97793.97793.9779500.03.9779
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:003.97743.97743.97743.9774500.03.9774
19:16:303.97743.97743.97743.9774500.03.9774
19:17:003.98043.98043.98043.9804500.03.9804
19:17:303.97743.97743.97743.9774500.03.9774
19:18:00-
19:18:303.97743.97743.97743.9774500.03.9774
19:19:00-
19:19:303.97743.97743.97743.977424.03.9774
19:20:00-
19:20:303.97733.97733.97313.973120052.03.9732
19:21:003.97303.97303.97023.970219915.03.9703
19:21:303.97023.97023.97023.9702500.03.9702
19:22:00-
19:22:303.97023.97023.97023.9702500.03.9702
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:003.97053.97053.97053.9705481.03.9705
19:25:30-
19:26:003.97053.97713.97053.97715000.03.9758
19:26:303.97053.97053.97053.9705500.03.9705
19:27:00-
19:27:303.97053.97053.97053.9705500.03.9705
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:303.97053.97693.97053.97691662.03.9711
19:31:00-
19:31:30-
19:32:00-
19:32:303.97043.97043.97013.97015000.03.9701
19:33:00-
19:33:30-
19:34:00-
19:34:303.97023.97023.97023.9702499.03.9702
19:35:003.97013.97013.97003.97004660.03.9701
19:35:30-
19:36:003.97013.98003.97013.980027841.33.9769
19:36:303.98003.98003.98003.98003491.03.9800
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:003.97013.97013.97013.9701433.03.9701
19:44:303.97003.97003.96243.96245000.03.9627
19:45:00-
19:45:30-
19:46:00-
19:46:303.96243.96243.96243.96241000.03.9624
19:47:00-
19:47:303.96243.96243.96243.9624500.03.9624
19:48:00-
19:48:303.96313.96313.96313.9631500.03.9631
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:003.96313.96323.96313.96321100.03.9631
19:51:303.96323.96323.96323.9632400.03.9632
19:52:00-
19:52:303.96353.96353.96353.9635500.03.9635
19:53:00-
19:53:30-
19:54:003.96353.96353.96353.9635500.03.9635
19:54:303.96353.96353.96353.9635500.03.9635
19:55:003.97003.97003.97003.97001676.03.9700
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:003.96353.96353.96353.96358500.03.9635
20:12:30-
20:13:00-
20:13:30-
20:14:003.96353.96353.96353.96351000.03.9635
20:14:30-
20:15:00-
20:15:303.96383.96383.96383.96381000.03.9638
20:16:003.97303.97303.97303.97302.03.9730
20:16:303.96383.96383.96383.9638499.13.9638
20:17:00-
20:17:303.96383.96383.96383.9638500.03.9638
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:003.96383.96383.96383.96383000.93.9638
20:24:303.96393.97303.96393.9730510.13.9641
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:003.97303.97313.97303.97312499.03.9731
20:28:30-
20:29:00-
20:29:303.97313.97313.97313.97311000.03.9731
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:303.97303.97303.96283.96285000.03.9656
20:33:00-
20:33:303.96283.96283.96283.9628500.03.9628
20:34:003.97303.97313.96283.962825134.13.9730
20:34:303.96283.96283.96283.9628493.93.9628
20:35:00-
20:35:30-
20:36:003.96313.97303.96313.97305861.03.9722
20:36:30-
20:37:003.96313.96313.96313.9631500.03.9631
20:37:303.96313.97303.96313.9730700.03.9659
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:003.96303.96303.96243.962426000.03.9624
20:44:30-
20:45:003.96243.96243.96153.9615145000.03.9615
20:45:30-
20:46:00-
20:46:303.96153.96153.96003.960090562.73.9600
20:47:00-
20:47:303.95903.95903.95703.95702000.03.9570
20:48:00-
20:48:303.95713.95713.95713.957125.03.9571
20:49:00-
20:49:303.95703.95703.95123.951223892.03.9563
20:50:003.95123.95123.95123.95122400.03.9512
20:50:30-
20:51:003.95123.95123.95003.950011250.03.9510
20:51:303.95003.95003.95003.950027640.03.9500
20:52:00-
20:52:303.95013.95703.95013.95701300.03.9517
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:003.95013.95703.95013.957025483.83.9567
20:55:303.95003.95003.95003.950054999.23.9500
20:56:00-
20:56:303.94913.94913.94913.9491500.03.9491
20:57:00-
20:57:30-
20:58:003.94913.94913.94913.9491500.03.9491
20:58:303.95003.95003.94503.94505951.33.9488
20:59:003.94513.94513.94513.9451569.03.9451
20:59:303.94503.94503.94503.94508716.13.9450
21:00:00-
21:00:303.94203.94203.94003.940011961.73.9409
21:01:003.93903.93903.92003.920048986.13.9201
21:01:30-
21:02:003.92013.93003.92013.9300520.23.9205
21:02:303.93003.93003.93003.93009500.03.9300
21:03:003.93013.93013.93013.9301500.03.9301
21:03:303.93013.93013.93013.9301500.03.9301
21:04:00-
21:04:303.93013.93013.93013.9301500.03.9301
21:05:00-
21:05:303.93033.93033.93033.9303500.03.9303
21:06:003.93803.93803.93803.93804012.03.9380
21:06:30-
21:07:003.93043.93793.93043.937913830.03.9376
21:07:303.93043.93043.93043.9304500.03.9304
21:08:003.93033.93033.93033.93038972.03.9303
21:08:30-
21:09:003.93033.94003.93033.940012880.43.9377
21:09:303.94103.94203.94103.942018.43.9415
21:10:00-
21:10:303.94293.94293.94293.9429480.03.9429
21:11:003.94293.95003.94293.94294897.73.9443
21:11:30-
21:12:003.94303.95013.94303.95011000.03.9466
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:003.94103.94103.93303.933031758.03.9410
21:15:303.93203.94103.93023.941028389.03.9395
21:16:00-
21:16:30-
21:17:003.93033.93033.93033.9303500.03.9303
21:17:30-
21:18:003.93033.93033.93033.930340958.23.9303
21:18:303.93043.93043.93043.93041000.03.9304
21:19:003.93023.93023.92003.920034780.23.9250
21:19:30-
21:20:003.92013.92013.92013.9201500.03.9201
21:20:30-
21:21:003.92013.92013.92013.9201500.03.9201
21:21:303.92013.92013.92013.92011.03.9201
21:22:00-
21:22:303.92013.93003.92013.9300999.53.9201
21:23:00-
21:23:303.92023.92023.92023.9202500.03.9202
21:24:00-
21:24:303.92023.92023.92023.9202500.03.9202
21:25:003.93003.93003.93003.93005.83.9300
21:25:303.93013.93013.93013.9301500.03.9301
21:26:00-
21:26:303.93013.93993.93013.939920500.03.9396
21:27:00-
21:27:30-
21:28:00-
21:28:303.93003.93003.93003.9300499.03.9300
21:29:003.93003.93003.93003.930058261.03.9300
21:29:303.93013.93973.93013.93976554.93.9375
21:30:00-
21:30:303.93983.94003.93983.940068451.03.9400
21:31:00-
21:31:30-
21:32:00-
21:32:303.93023.93023.93023.9302330.03.9302
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:303.93023.93023.93023.93021000.03.9302
21:38:00-
21:38:303.93023.93023.93023.9302999.03.9302
21:39:00-
21:39:303.93023.93023.93023.93022000.03.9302
21:40:003.93023.93023.93023.9302170.03.9302
21:40:303.93023.93023.93023.9302500.03.9302
21:41:003.93023.93023.93023.9302500.03.9302
21:41:30-
21:42:00-
21:42:303.93023.93023.93023.9302501.03.9302
21:43:00-
21:43:303.93023.93023.93023.9302500.03.9302
21:44:003.93023.93023.93023.93024.03.9302
21:44:303.93033.93033.93033.9303500.03.9303
21:45:003.93043.93043.93043.9304500.03.9304
21:45:303.94103.94103.94103.94106.13.9410
21:46:003.94103.94103.93033.9303350.03.9398
21:46:30-
21:47:003.93043.93043.93043.9304500.03.9304
21:47:30-
21:48:00-
21:48:303.93043.94003.93043.9400959.03.9350
21:49:003.94003.94003.93043.9304911.03.9347
21:49:30-
21:50:003.94003.94003.93043.93041290.73.9363
21:50:303.93033.94003.93033.940013167.13.9400
21:51:003.94003.94113.94003.9411680.43.9408
21:51:30-
21:52:003.94123.94203.94123.9412586.13.9412
21:52:30-
21:53:003.94123.94123.94123.94120.13.9412
21:53:303.94133.94133.94133.9413500.03.9413
21:54:003.94133.95003.94133.95001343.03.9466
21:54:303.94133.94133.94133.9413500.03.9413
21:55:00-
21:55:30-
21:56:00-
21:56:303.94143.94143.94143.94141000.03.9414
21:57:00-
21:57:30-
21:58:003.94153.95503.94153.94155012.23.9528
21:58:303.94153.94153.94153.941517.23.9415
21:59:00-
21:59:303.94153.94153.94153.9415970.63.9415
22:00:00-
22:00:30-
22:01:00-
22:01:303.94153.95503.94153.95501099.03.9427
22:02:00-
22:02:30-
22:03:003.95013.95013.95013.9501500.03.9501
22:03:303.95013.95903.95013.9590588.33.9512
22:04:003.96003.96003.96003.960055707.03.9600
22:04:303.95003.95003.95003.9500300.03.9500
22:05:003.95023.96503.95023.9650923.53.9567
22:05:303.95513.96503.95513.96501354.03.9613
22:06:00-
22:06:30-
22:07:003.95513.96503.95503.955021924.03.9639
22:07:30-
22:08:00-
22:08:30-
22:09:003.95503.95503.95503.955017329.03.9550
22:09:303.95503.95503.95503.9550142.13.9550
22:10:00-
22:10:303.95413.95413.95413.9541500.03.9541
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:303.95503.95503.95503.9550397.03.9550
22:17:003.95513.95513.95503.9550353.03.9551
22:17:30-
22:18:00-
22:18:303.95413.95503.95413.95501100.03.9542
22:19:00-
22:19:303.95403.95403.95403.954012.13.9540
22:20:00-
22:20:30-
22:21:003.95303.95303.95303.953012.13.9530
22:21:303.95203.95203.95203.952012.13.9520
22:22:00-
22:22:303.95103.95103.95103.9510940.13.9510
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:003.95003.95003.95003.950046389.93.9500
22:25:303.95003.95003.95003.9500361.03.9500
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:303.95013.95013.95013.95016.03.9501
22:30:00-
22:30:30-
22:31:00-
22:31:303.95013.95013.95013.95014000.03.9501
22:32:003.95013.95013.95013.9501494.03.9501
22:32:30-
22:33:00-
22:33:303.95003.95003.95003.950018785.03.9500
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:303.95013.95013.95013.950112.03.9501
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:303.95013.95013.95013.95011646.03.9501
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:003.95013.95013.95013.95012000.03.9501
22:43:30-
22:44:00-
22:44:303.95013.96003.95013.96003313.03.9515
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:003.95013.95013.95013.95011.03.9501
22:47:303.95003.95003.95003.950010000.03.9500
22:48:003.95013.95013.95013.95011499.03.9501
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:303.95013.95013.95013.95011000.03.9501
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:003.95003.95003.95003.9500200.03.9500
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:303.95003.95003.95003.95004093.03.9500
22:57:00-
22:57:30-
22:58:003.95003.95003.95003.95000.73.9500
22:58:303.95003.95003.95003.95000.13.9500
22:59:00-
22:59:303.95003.95003.95003.95003995.03.9500
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:003.94913.94913.94913.9491200.03.9491
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:303.94903.94903.94153.941510000.03.9415
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:003.94153.94153.94153.941569.03.9415
23:18:30-
23:19:003.94153.94153.94153.941512.03.9415
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:303.94153.94153.94153.94151281.03.9415
23:24:00-
23:24:303.94153.94153.94153.9415510.03.9415
23:25:003.94153.94153.94153.94156127.03.9415
23:25:303.94153.94153.94153.941541.03.9415
23:26:00-
23:26:30-
23:27:003.94153.94153.94153.9415959.03.9415
23:27:303.94153.94153.94153.9415500.03.9415
23:28:00-
23:28:303.94153.94153.94153.9415172.03.9415
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:303.94153.94153.94153.94151828.03.9415
23:32:00-
23:32:303.94153.94153.94153.9415130.03.9415
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:003.94153.94153.94153.94152800.03.9415
23:38:303.94153.94153.94153.9415571.03.9415
23:39:00-
23:39:303.94163.94163.94163.9416500.03.9416
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:303.94313.94313.94313.94311500.03.9431
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:003.94313.94313.94313.94311000.03.9431
23:45:30-
23:46:003.94413.94413.94413.9441500.03.9441
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:003.95013.95013.95013.9501370.03.9501
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:303.95013.95503.95013.955015081.63.9536
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:003.95503.95503.95503.955030.03.9550
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.