暗号資産価格データベース


2020年04月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:003.97003.97203.96933.9693163882.23.9703
01:00:003.96923.96923.95143.951729118.23.9527
02:00:003.95163.97903.95163.9703263405.53.9686
03:00:003.97033.97033.94543.9470400290.23.9517
04:00:003.95033.95033.94533.945824910.13.9460
05:00:003.94583.96303.94583.9630161934.53.9536
06:00:003.96303.98003.96293.972161546.23.9720
07:00:003.97244.00003.97243.9802329991.33.9870
08:00:003.98033.98833.94813.9610173463.93.9762
09:00:003.96113.97043.95003.970492852.03.9602
10:00:003.97053.97983.95813.9690323300.73.9636
11:00:003.96913.97983.96203.9652154118.43.9697
12:00:003.96523.98503.96323.9741192337.93.9755
13:00:003.97414.00303.97413.9801170687.23.9877
14:00:003.98013.98023.97013.9731153045.13.9784
15:00:003.97314.01013.97314.0101247074.23.9949
16:00:004.01014.01994.01014.0101150561.04.0141
17:00:004.00704.01883.99904.0000181243.04.0007
18:00:003.99814.00993.98903.995152109.84.0013
19:00:003.98993.98993.96243.9700236918.73.9779
20:00:003.96353.97313.94503.9450483489.23.9589
21:00:003.94203.95503.92003.9415450013.63.9337
22:00:003.94153.96503.94153.9500200989.03.9549
23:00:003.94913.95503.94153.955044181.63.9459
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.