暗号資産価格データベース


2020年04月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.07804.09984.07764.0801760404.94.0911
01:00:004.08014.08014.05014.0610405381.34.0604
02:00:004.06004.09904.05014.0503293071.24.0600
03:00:004.05024.05604.04604.050486177.84.0495
04:00:004.05704.06604.05054.065924001.04.0567
05:00:004.05614.06614.05614.066054945.44.0648
06:00:004.06604.09004.05414.0790106863.74.0652
07:00:004.07904.09004.05414.0898341632.14.0814
08:00:004.08004.09014.07404.0803521659.94.0860
09:00:004.08984.09904.07914.0791164053.44.0854
10:00:004.07914.08494.06004.0608222300.54.0746
11:00:004.06114.09794.05814.0637282438.74.0749
12:00:004.06374.09504.06004.0854309865.54.0813
13:00:004.08534.08604.07914.0791125917.54.0850
14:00:004.07914.07914.03604.0391697075.34.0543
15:00:004.03614.06204.03614.0411212003.64.0488
16:00:004.04104.05004.03504.0500189033.44.0398
17:00:004.04924.04924.00014.0062936503.94.0146
18:00:004.00624.02104.00504.020099947.74.0134
19:00:004.02014.03504.02004.0200403972.74.0292
20:00:004.02014.02014.01254.012682727.34.0147
21:00:004.01284.02004.00004.0002878295.24.0096
22:00:004.00024.00023.97913.9791692433.63.9905
23:00:003.98003.98003.95003.9700672159.73.9562
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.