2020年04月18日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | - |
00:01:00 | 4.0061 | 4.0062 | 4.0061 | 4.0062 | 6671.0 | 4.0061 |
00:02:00 | 4.0066 | 4.0066 | 4.0066 | 4.0066 | 500.0 | 4.0066 |
00:03:00 | - |
00:04:00 | - |
00:05:00 | - |
00:06:00 | 4.0067 | 4.0200 | 4.0067 | 4.0200 | 2562.7 | 4.0086 |
00:07:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 10000.0 | 4.0200 |
00:08:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 20000.0 | 4.0200 |
00:09:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3647.0 | 4.0200 |
00:10:00 | 4.0200 | 4.0201 | 4.0200 | 4.0201 | 11500.0 | 4.0200 |
00:11:00 | - |
00:12:00 | - |
00:13:00 | - |
00:14:00 | - |
00:15:00 | - |
00:16:00 | - |
00:17:00 | - |
00:18:00 | - |
00:19:00 | - |
00:20:00 | - |
00:21:00 | - |
00:22:00 | - |
00:23:00 | - |
00:24:00 | - |
00:25:00 | - |
00:26:00 | - |
00:27:00 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 9529.0 | 4.0201 |
00:28:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3000.0 | 4.0200 |
00:29:00 | - |
00:30:00 | - |
00:31:00 | - |
00:32:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 500.0 | 4.0200 |
00:33:00 | - |
00:34:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 500.0 | 4.0200 |
00:35:00 | - |
00:36:00 | - |
00:37:00 | - |
00:38:00 | - |
00:39:00 | - |
00:40:00 | - |
00:41:00 | - |
00:42:00 | - |
00:43:00 | - |
00:44:00 | - |
00:45:00 | - |
00:46:00 | - |
00:47:00 | - |
00:48:00 | - |
00:49:00 | - |
00:50:00 | - |
00:51:00 | - |
00:52:00 | - |
00:53:00 | - |
00:54:00 | - |
00:55:00 | - |
00:56:00 | - |
00:57:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2530.0 | 4.0200 |
00:58:00 | - |
00:59:00 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 10.0 | 4.0100 |
01:00:00 | 4.0100 | 4.0100 | 4.0011 | 4.0011 | 22005.0 | 4.0011 |
01:01:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 5.0 | 4.0010 |
01:02:00 | 4.0010 | 4.0100 | 4.0001 | 4.0001 | 65017.0 | 4.0008 |
01:03:00 | 4.0002 | 4.0004 | 4.0002 | 4.0004 | 505.0 | 4.0002 |
01:04:00 | 4.0002 | 4.0002 | 4.0002 | 4.0002 | 500.0 | 4.0002 |
01:05:00 | - |
01:06:00 | 4.0002 | 4.0004 | 4.0002 | 4.0004 | 1000.0 | 4.0003 |
01:07:00 | 4.0005 | 4.0011 | 4.0005 | 4.0011 | 1000.0 | 4.0008 |
01:08:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 500.0 | 4.0005 |
01:09:00 | - |
01:10:00 | - |
01:11:00 | - |
01:12:00 | - |
01:13:00 | - |
01:14:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 2000.0 | 4.0005 |
01:15:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 907.0 | 4.0005 |
01:16:00 | - |
01:17:00 | - |
01:18:00 | - |
01:19:00 | - |
01:20:00 | - |
01:21:00 | - |
01:22:00 | - |
01:23:00 | - |
01:24:00 | - |
01:25:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 4593.0 | 4.0005 |
01:26:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 36776.7 | 4.0000 |
01:27:00 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 500.0 | 4.0001 |
01:28:00 | 4.0002 | 4.0005 | 4.0002 | 4.0005 | 1000.0 | 4.0004 |
01:29:00 | 4.0002 | 4.0005 | 4.0002 | 4.0005 | 1000.0 | 4.0004 |
01:30:00 | 4.0002 | 4.0002 | 4.0002 | 4.0002 | 500.0 | 4.0002 |
01:31:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
01:32:00 | - |
01:33:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1000.0 | 4.0003 |
01:34:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
01:35:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
01:36:00 | - |
01:37:00 | - |
01:38:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1499.0 | 4.0003 |
01:39:00 | 4.0003 | 4.0004 | 4.0003 | 4.0004 | 501.1 | 4.0003 |
01:40:00 | 4.0003 | 4.0007 | 4.0003 | 4.0007 | 500.3 | 4.0003 |
01:41:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
01:42:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
01:43:00 | - |
01:44:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 999.0 | 4.0004 |
01:45:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 501.0 | 4.0004 |
01:46:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
01:47:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
01:48:00 | - |
01:49:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
01:50:00 | - |
01:51:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
01:52:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
01:53:00 | - |
01:54:00 | - |
01:55:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1500.0 | 4.0003 |
01:56:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
01:57:00 | - |
01:58:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
01:59:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:00:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:01:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:02:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:03:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:04:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:05:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
02:06:00 | 4.0004 | 4.0359 | 4.0004 | 4.0359 | 25309.2 | 4.0351 |
02:07:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 38.1 | 4.0250 |
02:08:00 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 18.1 | 4.0240 |
02:09:00 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 18.1 | 4.0230 |
02:10:00 | 4.0220 | 4.0220 | 4.0218 | 4.0218 | 9830.0 | 4.0218 |
02:11:00 | 4.0220 | 4.0359 | 4.0211 | 4.0359 | 19767.9 | 4.0272 |
02:12:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 26.1 | 4.0250 |
02:13:00 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 6.1 | 4.0240 |
02:14:00 | 4.0230 | 4.0230 | 4.0050 | 4.0050 | 303.9 | 4.0134 |
02:15:00 | 4.0040 | 4.0040 | 4.0002 | 4.0002 | 26802.0 | 4.0002 |
02:16:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
02:17:00 | 4.0003 | 4.0171 | 4.0003 | 4.0171 | 13771.0 | 4.0165 |
02:18:00 | - |
02:19:00 | 4.0071 | 4.0071 | 4.0071 | 4.0071 | 499.0 | 4.0071 |
02:20:00 | 4.0071 | 4.0071 | 4.0071 | 4.0071 | 500.0 | 4.0071 |
02:21:00 | - |
02:22:00 | - |
02:23:00 | - |
02:24:00 | 4.0070 | 4.0070 | 4.0060 | 4.0060 | 24.2 | 4.0065 |
02:25:00 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 32.1 | 4.0050 |
02:26:00 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 12.1 | 4.0040 |
02:27:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 12.1 | 4.0030 |
02:28:00 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | 12.1 | 4.0020 |
02:29:00 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 12.1 | 4.0010 |
02:30:00 | 4.0003 | 4.0003 | 4.0001 | 4.0001 | 3211.0 | 4.0001 |
02:31:00 | 4.0001 | 4.0060 | 3.9998 | 4.0054 | 41722.4 | 4.0026 |
02:32:00 | 3.9998 | 4.0054 | 3.9998 | 4.0054 | 8951.9 | 4.0023 |
02:33:00 | 3.9998 | 4.0055 | 3.9998 | 4.0055 | 19418.6 | 4.0025 |
02:34:00 | 3.9998 | 4.0100 | 3.9996 | 4.0100 | 27722.6 | 4.0044 |
02:35:00 | 3.9990 | 3.9990 | 3.9988 | 3.9988 | 15.1 | 3.9989 |
02:36:00 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 8.5 | 3.9980 |
02:37:00 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 25.1 | 3.9970 |
02:38:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 36.5 | 3.9960 |
02:39:00 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 19.9 | 3.9950 |
02:40:00 | 3.9940 | 3.9940 | 3.9902 | 3.9902 | 5019.8 | 3.9906 |
02:41:00 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 2.2 | 3.9930 |
02:42:00 | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 0.1 | 3.9904 |
02:43:00 | - |
02:44:00 | - |
02:45:00 | - |
02:46:00 | - |
02:47:00 | 3.9903 | 3.9903 | 3.9901 | 3.9901 | 9761.2 | 3.9901 |
02:48:00 | 3.9904 | 4.0100 | 3.9904 | 3.9990 | 16814.0 | 3.9965 |
02:49:00 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 6.1 | 3.9980 |
02:50:00 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 6.1 | 3.9970 |
02:51:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 6.1 | 3.9960 |
02:52:00 | 3.9951 | 3.9951 | 3.9950 | 3.9950 | 6.2 | 3.9950 |
02:53:00 | - |
02:54:00 | - |
02:55:00 | - |
02:56:00 | - |
02:57:00 | - |
02:58:00 | - |
02:59:00 | - |
03:00:00 | 3.9940 | 3.9940 | 3.9928 | 3.9928 | 12.3 | 3.9935 |
03:01:00 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 6.2 | 3.9920 |
03:02:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 6.2 | 3.9910 |
03:03:00 | 3.9908 | 4.0090 | 3.9901 | 4.0090 | 27287.3 | 3.9916 |
03:04:00 | - |
03:05:00 | - |
03:06:00 | - |
03:07:00 | - |
03:08:00 | - |
03:09:00 | - |
03:10:00 | - |
03:11:00 | - |
03:12:00 | - |
03:13:00 | - |
03:14:00 | - |
03:15:00 | - |
03:16:00 | - |
03:17:00 | - |
03:18:00 | - |
03:19:00 | - |
03:20:00 | - |
03:21:00 | 3.9990 | 3.9990 | 3.9960 | 3.9960 | 19.0 | 3.9980 |
03:22:00 | - |
03:23:00 | - |
03:24:00 | - |
03:25:00 | - |
03:26:00 | - |
03:27:00 | - |
03:28:00 | - |
03:29:00 | 3.9961 | 3.9961 | 3.9961 | 3.9961 | 4000.0 | 3.9961 |
03:30:00 | - |
03:31:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 5500.0 | 3.9991 |
03:32:00 | - |
03:33:00 | - |
03:34:00 | - |
03:35:00 | 3.9960 | 3.9960 | 3.9902 | 3.9902 | 536.3 | 3.9904 |
03:36:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:37:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:38:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:39:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:40:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:41:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:42:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:43:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:44:00 | 3.9902 | 3.9961 | 3.9902 | 3.9961 | 500.1 | 3.9902 |
03:45:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:46:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 41.8 | 3.9902 |
03:47:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 958.2 | 3.9902 |
03:48:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:49:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:50:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:51:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:52:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:53:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:54:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:55:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:56:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:57:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:58:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
03:59:00 | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 500.0 | 3.9904 |
04:00:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:01:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:02:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:03:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
04:04:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
04:05:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:06:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:07:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:08:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:09:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:10:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:11:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
04:12:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:13:00 | 3.9902 | 3.9902 | 3.9900 | 3.9900 | 37500.0 | 3.9901 |
04:14:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
04:15:00 | 4.0000 | 4.0000 | 3.9902 | 3.9902 | 500.3 | 3.9902 |
04:16:00 | 3.9900 | 3.9999 | 3.9890 | 3.9890 | 1267.6 | 3.9896 |
04:17:00 | 3.9880 | 3.9880 | 3.9870 | 3.9870 | 521.0 | 3.9871 |
04:18:00 | 3.9872 | 3.9872 | 3.9872 | 3.9872 | 500.0 | 3.9872 |
04:19:00 | 3.9861 | 3.9861 | 3.9861 | 3.9861 | 500.0 | 3.9861 |
04:20:00 | 4.0000 | 4.0000 | 3.9901 | 3.9901 | 526.3 | 3.9906 |
04:21:00 | 4.0010 | 4.0010 | 4.0009 | 4.0009 | 0.3 | 4.0010 |
04:22:00 | 3.9901 | 3.9901 | 3.9900 | 3.9900 | 526.3 | 3.9901 |
04:23:00 | 3.9890 | 3.9990 | 3.9870 | 3.9990 | 536.6 | 3.9876 |
04:24:00 | 4.0000 | 4.0000 | 3.9891 | 3.9891 | 526.3 | 3.9896 |
04:25:00 | 3.9900 | 3.9902 | 3.9900 | 3.9900 | 520.2 | 3.9902 |
04:26:00 | 3.9892 | 3.9892 | 3.9892 | 3.9892 | 500.0 | 3.9892 |
04:27:00 | 3.9892 | 3.9892 | 3.9892 | 3.9892 | 500.0 | 3.9892 |
04:28:00 | 3.9896 | 4.0010 | 3.9896 | 4.0010 | 1026.1 | 3.9954 |
04:29:00 | 3.9912 | 3.9912 | 3.9912 | 3.9912 | 500.0 | 3.9912 |
04:30:00 | 3.9916 | 3.9916 | 3.9916 | 3.9916 | 500.0 | 3.9916 |
04:31:00 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 500.0 | 3.9919 |
04:32:00 | 3.9923 | 3.9923 | 3.9923 | 3.9923 | 500.0 | 3.9923 |
04:33:00 | 3.9924 | 3.9924 | 3.9924 | 3.9924 | 500.0 | 3.9924 |
04:34:00 | 3.9927 | 3.9927 | 3.9927 | 3.9927 | 500.0 | 3.9927 |
04:35:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 500.0 | 3.9931 |
04:36:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 500.0 | 3.9931 |
04:37:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
04:38:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
04:39:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
04:40:00 | 3.9939 | 3.9939 | 3.9939 | 3.9939 | 500.0 | 3.9939 |
04:41:00 | 3.9939 | 3.9939 | 3.9939 | 3.9939 | 500.0 | 3.9939 |
04:42:00 | 3.9939 | 4.0020 | 3.9939 | 4.0020 | 506.1 | 3.9940 |
04:43:00 | 3.9943 | 3.9943 | 3.9943 | 3.9943 | 500.0 | 3.9943 |
04:44:00 | 3.9943 | 3.9943 | 3.9943 | 3.9943 | 500.0 | 3.9943 |
04:45:00 | - |
04:46:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 1006.0 | 4.0030 |
04:47:00 | - |
04:48:00 | - |
04:49:00 | - |
04:50:00 | 4.0030 | 4.0100 | 4.0030 | 4.0100 | 100023.2 | 4.0099 |
04:51:00 | 4.0100 | 4.0120 | 4.0100 | 4.0101 | 7774.4 | 4.0100 |
04:52:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
04:53:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
04:54:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
04:55:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
04:56:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
04:57:00 | - |
04:58:00 | - |
04:59:00 | - |
05:00:00 | 4.0030 | 4.0033 | 4.0030 | 4.0030 | 2000.0 | 4.0031 |
05:01:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
05:02:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
05:03:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
05:04:00 | 4.0037 | 4.0037 | 4.0037 | 4.0037 | 500.0 | 4.0037 |
05:05:00 | 4.0037 | 4.0037 | 4.0037 | 4.0037 | 500.0 | 4.0037 |
05:06:00 | 4.0029 | 4.0030 | 4.0018 | 4.0030 | 550.0 | 4.0030 |
05:07:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
05:08:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
05:09:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
05:10:00 | 4.0014 | 4.0014 | 4.0014 | 4.0014 | 500.0 | 4.0014 |
05:11:00 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 500.0 | 4.0024 |
05:12:00 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 500.0 | 4.0029 |
05:13:00 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 500.0 | 4.0029 |
05:14:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
05:15:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
05:16:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
05:17:00 | - |
05:18:00 | - |
05:19:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
05:20:00 | - |
05:21:00 | - |
05:22:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
05:23:00 | - |
05:24:00 | - |
05:25:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
05:26:00 | - |
05:27:00 | - |
05:28:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
05:29:00 | - |
05:30:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
05:31:00 | - |
05:32:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
05:33:00 | - |
05:34:00 | - |
05:35:00 | - |
05:36:00 | - |
05:37:00 | - |
05:38:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 2500.0 | 4.0034 |
05:39:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 200.0 | 4.0033 |
05:40:00 | - |
05:41:00 | - |
05:42:00 | - |
05:43:00 | 4.0010 | 4.0010 | 3.9917 | 3.9917 | 1000.0 | 3.9984 |
05:44:00 | 3.9917 | 3.9918 | 3.9917 | 3.9918 | 1000.0 | 3.9918 |
05:45:00 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 500.0 | 3.9917 |
05:46:00 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 500.0 | 3.9917 |
05:47:00 | 3.9917 | 4.0011 | 3.9917 | 4.0011 | 1000.0 | 3.9964 |
05:48:00 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 500.0 | 3.9919 |
05:49:00 | 3.9926 | 3.9926 | 3.9926 | 3.9926 | 500.0 | 3.9926 |
05:50:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
05:51:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
05:52:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
05:53:00 | - |
05:54:00 | - |
05:55:00 | - |
05:56:00 | - |
05:57:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 2500.0 | 3.9954 |
05:58:00 | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 500.0 | 3.9984 |
05:59:00 | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 500.0 | 3.9984 |
06:00:00 | 3.9984 | 4.0011 | 3.9984 | 4.0011 | 1000.0 | 3.9998 |
06:01:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
06:02:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
06:03:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
06:04:00 | 4.0014 | 4.0014 | 4.0014 | 4.0014 | 999.0 | 4.0014 |
06:05:00 | 3.9954 | 3.9954 | 3.9951 | 3.9951 | 1000.0 | 3.9953 |
06:06:00 | 3.9950 | 4.0050 | 3.9889 | 3.9893 | 11922.9 | 3.9945 |
06:07:00 | 4.0000 | 4.0000 | 3.9901 | 3.9901 | 526.3 | 3.9906 |
06:08:00 | 4.0010 | 4.0040 | 3.9911 | 4.0030 | 536.6 | 3.9941 |
06:09:00 | 3.9930 | 4.0031 | 3.9924 | 4.0031 | 516.1 | 4.0029 |
06:10:00 | 4.0060 | 4.0101 | 3.9912 | 4.0101 | 775.1 | 4.0068 |
06:11:00 | 4.0110 | 4.0180 | 3.9980 | 4.0110 | 1329.0 | 4.0143 |
06:12:00 | 4.0120 | 4.0210 | 3.9920 | 4.0170 | 2580.6 | 4.0170 |
06:13:00 | 4.0180 | 4.0240 | 3.9920 | 4.0200 | 1873.7 | 4.0170 |
06:14:00 | 4.0220 | 4.0220 | 3.9982 | 4.0100 | 1417.5 | 4.0162 |
06:15:00 | 4.0110 | 4.0200 | 3.9986 | 4.0100 | 1889.8 | 4.0160 |
06:16:00 | 4.0100 | 4.0201 | 3.9990 | 4.0100 | 1072.4 | 4.0148 |
06:17:00 | 4.0110 | 4.0200 | 3.9998 | 4.0170 | 1484.4 | 4.0155 |
06:18:00 | 4.0170 | 4.0210 | 4.0002 | 4.0170 | 1788.1 | 4.0149 |
06:19:00 | 4.0180 | 4.0210 | 4.0040 | 4.0190 | 1533.0 | 4.0167 |
06:20:00 | 4.0200 | 4.0230 | 4.0111 | 4.0230 | 952.2 | 4.0143 |
06:21:00 | 4.0240 | 4.0281 | 4.0070 | 4.0210 | 1922.5 | 4.0220 |
06:22:00 | 4.0220 | 4.0240 | 4.0070 | 4.0200 | 1277.1 | 4.0193 |
06:23:00 | 4.0250 | 4.0300 | 4.0141 | 4.0290 | 10663.3 | 4.0292 |
06:24:00 | - |
06:25:00 | - |
06:26:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1500.0 | 4.0291 |
06:27:00 | 4.0300 | 4.0390 | 4.0291 | 4.0291 | 15334.3 | 4.0366 |
06:28:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
06:29:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
06:30:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
06:31:00 | 4.0291 | 4.0291 | 4.0290 | 4.0290 | 1366.0 | 4.0290 |
06:32:00 | 4.0240 | 4.0340 | 4.0141 | 4.0340 | 1172.3 | 4.0271 |
06:33:00 | 4.0350 | 4.0360 | 4.0241 | 4.0241 | 540.0 | 4.0249 |
06:34:00 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
06:35:00 | 4.0266 | 4.0370 | 4.0266 | 4.0370 | 556.3 | 4.0276 |
06:36:00 | 4.0380 | 4.0600 | 4.0278 | 4.0600 | 35602.4 | 4.0529 |
06:37:00 | - |
06:38:00 | 4.0490 | 4.0490 | 4.0304 | 4.0304 | 500.0 | 4.0360 |
06:39:00 | 4.0305 | 4.0410 | 4.0305 | 4.0410 | 512.1 | 4.0307 |
06:40:00 | 4.0313 | 4.0313 | 4.0313 | 4.0313 | 500.0 | 4.0313 |
06:41:00 | 4.0420 | 4.0420 | 4.0354 | 4.0354 | 512.1 | 4.0356 |
06:42:00 | 4.0354 | 4.0354 | 4.0354 | 4.0354 | 500.0 | 4.0354 |
06:43:00 | 4.0358 | 4.0358 | 4.0358 | 4.0358 | 500.0 | 4.0358 |
06:44:00 | 4.0358 | 4.0358 | 4.0358 | 4.0358 | 500.0 | 4.0358 |
06:45:00 | 4.0358 | 4.0430 | 4.0358 | 4.0430 | 612.1 | 4.0371 |
06:46:00 | 4.0440 | 4.0600 | 4.0401 | 4.0401 | 30598.4 | 4.0592 |
06:47:00 | 4.0580 | 4.0600 | 4.0375 | 4.0375 | 5317.5 | 4.0594 |
06:48:00 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 500.0 | 4.0379 |
06:49:00 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 500.0 | 4.0379 |
06:50:00 | 4.0404 | 4.0500 | 4.0403 | 4.0500 | 8856.5 | 4.0459 |
06:51:00 | 4.0501 | 4.0612 | 4.0308 | 4.0612 | 50850.6 | 4.0601 |
06:52:00 | 4.0599 | 4.0612 | 4.0480 | 4.0481 | 20580.0 | 4.0608 |
06:53:00 | 4.0480 | 4.0520 | 4.0400 | 4.0520 | 670.9 | 4.0475 |
06:54:00 | 4.0530 | 4.0580 | 4.0530 | 4.0580 | 592.6 | 4.0551 |
06:55:00 | 4.0590 | 4.0590 | 4.0491 | 4.0491 | 512.1 | 4.0493 |
06:56:00 | 4.0491 | 4.0600 | 4.0491 | 4.0600 | 632.3 | 4.0514 |
06:57:00 | 4.0609 | 4.0700 | 4.0501 | 4.0501 | 10510.0 | 4.0639 |
06:58:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
06:59:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
07:00:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
07:01:00 | 4.0699 | 4.0700 | 4.0699 | 4.0700 | 9004.0 | 4.0700 |
07:02:00 | 4.0601 | 4.0700 | 4.0601 | 4.0601 | 6073.0 | 4.0684 |
07:03:00 | - |
07:04:00 | 4.0685 | 4.0685 | 4.0562 | 4.0562 | 11112.2 | 4.0596 |
07:05:00 | 4.0562 | 4.0600 | 4.0562 | 4.0600 | 3200.0 | 4.0592 |
07:06:00 | 4.0563 | 4.0600 | 4.0563 | 4.0600 | 684.8 | 4.0573 |
07:07:00 | 4.0670 | 4.0688 | 4.0581 | 4.0688 | 40040.0 | 4.0687 |
07:08:00 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
07:09:00 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
07:10:00 | 4.0582 | 4.0600 | 4.0582 | 4.0600 | 20170.0 | 4.0590 |
07:11:00 | - |
07:12:00 | 4.0582 | 4.0610 | 4.0501 | 4.0610 | 246467.1 | 4.0508 |
07:13:00 | 4.0511 | 4.0640 | 4.0511 | 4.0640 | 527.0 | 4.0517 |
07:14:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
07:15:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
07:16:00 | 4.0640 | 4.0640 | 4.0531 | 4.0531 | 500.1 | 4.0531 |
07:17:00 | 4.0531 | 4.0650 | 4.0531 | 4.0650 | 541.3 | 4.0540 |
07:18:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 100.0 | 4.0650 |
07:19:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 10000.0 | 4.0650 |
07:20:00 | - |
07:21:00 | 4.0651 | 4.0688 | 4.0651 | 4.0688 | 26886.0 | 4.0679 |
07:22:00 | - |
07:23:00 | - |
07:24:00 | - |
07:25:00 | - |
07:26:00 | - |
07:27:00 | 4.0651 | 4.0799 | 4.0651 | 4.0799 | 187180.9 | 4.0696 |
07:28:00 | 4.0784 | 4.0784 | 4.0691 | 4.0691 | 1249.0 | 4.0747 |
07:29:00 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 6.1 | 4.0690 |
07:30:00 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 12.1 | 4.0680 |
07:31:00 | - |
07:32:00 | - |
07:33:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 1500.0 | 4.0671 |
07:34:00 | 4.0671 | 4.0681 | 4.0671 | 4.0681 | 759.0 | 4.0674 |
07:35:00 | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 500.0 | 4.0672 |
07:36:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 500.0 | 4.0671 |
07:37:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 100.0 | 4.0671 |
07:38:00 | 4.0671 | 4.0700 | 4.0671 | 4.0700 | 11434.0 | 4.0698 |
07:39:00 | - |
07:40:00 | - |
07:41:00 | - |
07:42:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 2500.0 | 4.0671 |
07:43:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 500.0 | 4.0671 |
07:44:00 | - |
07:45:00 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 12.1 | 4.0670 |
07:46:00 | 4.0660 | 4.0660 | 4.0650 | 4.0650 | 442.1 | 4.0650 |
07:47:00 | 4.0640 | 4.0640 | 4.0630 | 4.0630 | 1711.2 | 4.0637 |
07:48:00 | 4.0651 | 4.0651 | 4.0630 | 4.0630 | 1049.1 | 4.0641 |
07:49:00 | 4.0631 | 4.0671 | 4.0631 | 4.0671 | 1500.0 | 4.0658 |
07:50:00 | 4.0631 | 4.0631 | 4.0631 | 4.0631 | 500.0 | 4.0631 |
07:51:00 | 4.0631 | 4.0631 | 4.0631 | 4.0631 | 500.0 | 4.0631 |
07:52:00 | 4.0631 | 4.0700 | 4.0631 | 4.0700 | 20520.0 | 4.0698 |
07:53:00 | 4.0700 | 4.0720 | 4.0700 | 4.0720 | 20020.0 | 4.0710 |
07:54:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1000.0 | 4.0632 |
07:55:00 | - |
07:56:00 | - |
07:57:00 | - |
07:58:00 | - |
07:59:00 | - |
08:00:00 | - |
08:01:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 3000.0 | 4.0632 |
08:02:00 | - |
08:03:00 | - |
08:04:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1500.0 | 4.0632 |
08:05:00 | - |
08:06:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1500.0 | 4.0632 |
08:07:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 500.0 | 4.0632 |
08:08:00 | 4.0630 | 4.0640 | 4.0492 | 4.0640 | 1247.8 | 4.0522 |
08:09:00 | 4.0541 | 4.0640 | 4.0541 | 4.0640 | 10510.0 | 4.0635 |
08:10:00 | 4.0541 | 4.0700 | 4.0541 | 4.0700 | 30556.1 | 4.0697 |
08:11:00 | 4.0700 | 4.0700 | 4.0614 | 4.0614 | 10510.0 | 4.0696 |
08:12:00 | 4.0615 | 4.0690 | 4.0615 | 4.0690 | 5934.0 | 4.0684 |
08:13:00 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 500.0 | 4.0619 |
08:14:00 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 500.0 | 4.0619 |
08:15:00 | 4.0618 | 4.0618 | 4.0618 | 4.0618 | 15000.0 | 4.0618 |
08:16:00 | 4.0611 | 4.0622 | 4.0611 | 4.0622 | 1000.0 | 4.0616 |
08:17:00 | - |
08:18:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 1.0 | 4.0611 |
08:19:00 | - |
08:20:00 | 4.0611 | 4.0700 | 4.0611 | 4.0700 | 30258.0 | 4.0695 |
08:21:00 | 4.0700 | 4.0700 | 4.0611 | 4.0611 | 14520.0 | 4.0637 |
08:22:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 500.0 | 4.0611 |
08:23:00 | - |
08:24:00 | - |
08:25:00 | 4.0610 | 4.0611 | 4.0610 | 4.0611 | 11500.0 | 4.0610 |
08:26:00 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 500.0 | 4.0615 |
08:27:00 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 500.0 | 4.0615 |
08:28:00 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
08:29:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 20000.0 | 4.0698 |
08:30:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 13500.0 | 4.0698 |
08:31:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 10100.0 | 4.0698 |
08:32:00 | - |
08:33:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 1016.0 | 4.0655 |
08:34:00 | - |
08:35:00 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 1000.0 | 4.0654 |
08:36:00 | 4.0657 | 4.0700 | 4.0657 | 4.0700 | 3858.7 | 4.0694 |
08:37:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 107.4 | 4.0700 |
08:38:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 10000.0 | 4.0700 |
08:39:00 | 4.0700 | 4.0700 | 4.0610 | 4.0664 | 212752.2 | 4.0648 |
08:40:00 | - |
08:41:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 1000.0 | 4.0665 |
08:42:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 4686.8 | 4.0665 |
08:43:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 62703.0 | 4.0665 |
08:44:00 | 4.0665 | 4.0665 | 4.0611 | 4.0611 | 32110.2 | 4.0664 |
08:45:00 | - |
08:46:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 28152.0 | 4.0610 |
08:47:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 32162.0 | 4.0610 |
08:48:00 | - |
08:49:00 | - |
08:50:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 461.0 | 4.0611 |
08:51:00 | - |
08:52:00 | - |
08:53:00 | - |
08:54:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 903.7 | 4.0610 |
08:55:00 | - |
08:56:00 | - |
08:57:00 | 4.0600 | 4.0600 | 4.0501 | 4.0501 | 2578.0 | 4.0504 |
08:58:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 2118.0 | 4.0500 |
08:59:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 6470.0 | 4.0500 |
09:00:00 | - |
09:01:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 2500.0 | 4.0501 |
09:02:00 | - |
09:03:00 | - |
09:04:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1500.0 | 4.0501 |
09:05:00 | - |
09:06:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
09:07:00 | 4.0600 | 4.0600 | 4.0501 | 4.0501 | 25500.0 | 4.0598 |
09:08:00 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 1.0 | 4.0503 |
09:09:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
09:10:00 | 4.0501 | 4.0504 | 4.0501 | 4.0504 | 1000.0 | 4.0503 |
09:11:00 | - |
09:12:00 | - |
09:13:00 | 4.0501 | 4.0611 | 4.0501 | 4.0611 | 55169.0 | 4.0608 |
09:14:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 4198.0 | 4.0611 |
09:15:00 | - |
09:16:00 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 970.0 | 4.0511 |
09:17:00 | 4.0511 | 4.0611 | 4.0511 | 4.0611 | 25400.1 | 4.0607 |
09:18:00 | - |
09:19:00 | - |
09:20:00 | - |
09:21:00 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 0.1 | 4.0510 |
09:22:00 | - |
09:23:00 | - |
09:24:00 | - |
09:25:00 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 6.0 | 4.0510 |
09:26:00 | 4.0510 | 4.0511 | 4.0510 | 4.0511 | 2809.0 | 4.0511 |
09:27:00 | - |
09:28:00 | 4.0500 | 4.0501 | 4.0500 | 4.0501 | 500.1 | 4.0501 |
09:29:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1487.0 | 4.0501 |
09:30:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
09:31:00 | - |
09:32:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 999.0 | 4.0501 |
09:33:00 | 4.0501 | 4.0504 | 4.0501 | 4.0504 | 514.2 | 4.0504 |
09:34:00 | - |
09:35:00 | - |
09:36:00 | 4.0501 | 4.0501 | 4.0500 | 4.0500 | 1500.1 | 4.0501 |
09:37:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
09:38:00 | - |
09:39:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
09:40:00 | - |
09:41:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1250.0 | 4.0501 |
09:42:00 | 4.0504 | 4.0504 | 4.0501 | 4.0501 | 999.0 | 4.0503 |
09:43:00 | - |
09:44:00 | 4.0501 | 4.0503 | 4.0501 | 4.0503 | 501.1 | 4.0501 |
09:45:00 | - |
09:46:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
09:47:00 | - |
09:48:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 74.0 | 4.0501 |
09:49:00 | - |
09:50:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1926.0 | 4.0501 |
09:51:00 | 4.0504 | 4.0504 | 4.0501 | 4.0501 | 1000.0 | 4.0503 |
09:52:00 | 4.0504 | 4.0512 | 4.0504 | 4.0512 | 500.6 | 4.0507 |
09:53:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
09:54:00 | - |
09:55:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
09:56:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
09:57:00 | - |
09:58:00 | - |
09:59:00 | 4.0504 | 4.0620 | 4.0504 | 4.0620 | 31030.1 | 4.0612 |
10:00:00 | 4.0524 | 4.0620 | 4.0524 | 4.0620 | 3094.2 | 4.0604 |
10:01:00 | 4.0630 | 4.0630 | 4.0531 | 4.0531 | 506.1 | 4.0532 |
10:02:00 | 4.0532 | 4.0640 | 4.0532 | 4.0640 | 506.1 | 4.0533 |
10:03:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 500.0 | 4.0544 |
10:04:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 500.0 | 4.0544 |
10:05:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 571.9 | 4.0544 |
10:06:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 500.0 | 4.0548 |
10:07:00 | - |
10:08:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 500.0 | 4.0548 |
10:09:00 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 1079.1 | 4.0547 |
10:10:00 | - |
10:11:00 | - |
10:12:00 | - |
10:13:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 1236.0 | 4.0548 |
10:14:00 | 4.0547 | 4.0547 | 4.0504 | 4.0504 | 55520.0 | 4.0519 |
10:15:00 | - |
10:16:00 | - |
10:17:00 | - |
10:18:00 | - |
10:19:00 | - |
10:20:00 | 4.0500 | 4.0500 | 4.0420 | 4.0420 | 27001.5 | 4.0425 |
10:21:00 | 4.0501 | 4.0547 | 4.0501 | 4.0547 | 10010.0 | 4.0533 |
10:22:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
10:23:00 | 4.0440 | 4.0548 | 4.0421 | 4.0548 | 32877.2 | 4.0526 |
10:24:00 | - |
10:25:00 | - |
10:26:00 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 500.0 | 4.0549 |
10:27:00 | - |
10:28:00 | 4.0548 | 4.0548 | 4.0411 | 4.0420 | 106550.8 | 4.0424 |
10:29:00 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 72.2 | 4.0420 |
10:30:00 | - |
10:31:00 | - |
10:32:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1499.0 | 4.0501 |
10:33:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 501.0 | 4.0501 |
10:34:00 | - |
10:35:00 | - |
10:36:00 | - |
10:37:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
10:38:00 | - |
10:39:00 | - |
10:40:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
10:41:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 50.0 | 4.0504 |
10:42:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 3950.0 | 4.0504 |
10:43:00 | 4.0550 | 4.0680 | 4.0550 | 4.0680 | 31592.8 | 4.0622 |
10:44:00 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 0.1 | 4.0580 |
10:45:00 | - |
10:46:00 | - |
10:47:00 | - |
10:48:00 | - |
10:49:00 | 4.0581 | 4.0690 | 4.0581 | 4.0690 | 21809.0 | 4.0673 |
10:50:00 | - |
10:51:00 | - |
10:52:00 | - |
10:53:00 | - |
10:54:00 | - |
10:55:00 | - |
10:56:00 | - |
10:57:00 | 4.0590 | 4.0590 | 4.0500 | 4.0500 | 12836.2 | 4.0501 |
10:58:00 | - |
10:59:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 1000.0 | 4.0501 |
11:00:00 | 4.0501 | 4.0591 | 4.0501 | 4.0504 | 2061.0 | 4.0548 |
11:01:00 | 4.0502 | 4.0502 | 4.0502 | 4.0502 | 500.0 | 4.0502 |
11:02:00 | - |
11:03:00 | - |
11:04:00 | - |
11:05:00 | - |
11:06:00 | - |
11:07:00 | - |
11:08:00 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 15000.0 | 4.0550 |
11:09:00 | - |
11:10:00 | - |
11:11:00 | - |
11:12:00 | - |
11:13:00 | - |
11:14:00 | - |
11:15:00 | - |
11:16:00 | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 7500.0 | 4.0551 |
11:17:00 | - |
11:18:00 | 4.0554 | 4.0554 | 4.0554 | 4.0554 | 1000.0 | 4.0554 |
11:19:00 | 4.0610 | 4.0640 | 4.0410 | 4.0560 | 52001.4 | 4.0510 |
11:20:00 | 4.0557 | 4.0557 | 4.0557 | 4.0557 | 467.0 | 4.0557 |
11:21:00 | 4.0557 | 4.0557 | 4.0461 | 4.0557 | 515.0 | 4.0464 |
11:22:00 | 4.0557 | 4.0557 | 4.0462 | 4.0462 | 502.0 | 4.0462 |
11:23:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 500.0 | 4.0463 |
11:24:00 | - |
11:25:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 57.0 | 4.0463 |
11:26:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 1443.0 | 4.0463 |
11:27:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 500.0 | 4.0463 |
11:28:00 | 4.0466 | 4.0466 | 4.0466 | 4.0466 | 500.0 | 4.0466 |
11:29:00 | 4.0468 | 4.0468 | 4.0468 | 4.0468 | 500.0 | 4.0468 |
11:30:00 | 4.0468 | 4.0468 | 4.0468 | 4.0468 | 500.0 | 4.0468 |
11:31:00 | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 500.0 | 4.0469 |
11:32:00 | 4.0471 | 4.0471 | 4.0471 | 4.0471 | 500.0 | 4.0471 |
11:33:00 | 4.0471 | 4.0471 | 4.0471 | 4.0471 | 500.0 | 4.0471 |
11:34:00 | 4.0471 | 4.0557 | 4.0471 | 4.0557 | 516.0 | 4.0474 |
11:35:00 | 4.0570 | 4.0590 | 4.0475 | 4.0475 | 19.1 | 4.0544 |
11:36:00 | 4.0475 | 4.0475 | 4.0475 | 4.0475 | 993.0 | 4.0475 |
11:37:00 | 4.0475 | 4.0500 | 4.0475 | 4.0500 | 10013.0 | 4.0499 |
11:38:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 10010.0 | 4.0500 |
11:39:00 | - |
11:40:00 | - |
11:41:00 | 4.0471 | 4.0471 | 4.0438 | 4.0438 | 32571.0 | 4.0440 |
11:42:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
11:43:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
11:44:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
11:45:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 27.0 | 4.0431 |
11:46:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 973.0 | 4.0431 |
11:47:00 | 4.0432 | 4.0650 | 4.0432 | 4.0650 | 41021.0 | 4.0610 |
11:48:00 | 4.0541 | 4.0541 | 4.0541 | 4.0541 | 500.0 | 4.0541 |
11:49:00 | - |
11:50:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 2.0 | 4.0601 |
11:51:00 | 4.0600 | 4.0600 | 4.0491 | 4.0491 | 8747.7 | 4.0511 |
11:52:00 | 4.0491 | 4.0491 | 4.0320 | 4.0420 | 52966.4 | 4.0366 |
11:53:00 | 4.0430 | 4.0430 | 4.0324 | 4.0324 | 505.0 | 4.0325 |
11:54:00 | 4.0328 | 4.0328 | 4.0328 | 4.0328 | 500.0 | 4.0328 |
11:55:00 | 4.0332 | 4.0332 | 4.0332 | 4.0332 | 500.0 | 4.0332 |
11:56:00 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 2.0 | 4.0334 |
11:57:00 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 3.0 | 4.0334 |
11:58:00 | 4.0334 | 4.0334 | 4.0332 | 4.0332 | 32.6 | 4.0333 |
11:59:00 | 4.0329 | 4.0334 | 4.0329 | 4.0334 | 1613.4 | 4.0332 |
12:00:00 | 4.0332 | 4.0351 | 4.0332 | 4.0351 | 1000.0 | 4.0342 |
12:01:00 | 4.0352 | 4.0352 | 4.0352 | 4.0352 | 5.0 | 4.0352 |
12:02:00 | 4.0352 | 4.0489 | 4.0352 | 4.0489 | 1296.0 | 4.0433 |
12:03:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 3.0 | 4.0381 |
12:04:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 3.0 | 4.0381 |
12:05:00 | - |
12:06:00 | - |
12:07:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 2.0 | 4.0381 |
12:08:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 2992.0 | 4.0381 |
12:09:00 | - |
12:10:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1000.0 | 4.0383 |
12:11:00 | - |
12:12:00 | - |
12:13:00 | 4.0383 | 4.0386 | 4.0383 | 4.0386 | 1500.0 | 4.0384 |
12:14:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1000.0 | 4.0383 |
12:15:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 2.0 | 4.0385 |
12:16:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 500.0 | 4.0385 |
12:17:00 | 4.0385 | 4.0386 | 4.0385 | 4.0386 | 998.0 | 4.0386 |
12:18:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
12:19:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
12:20:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
12:21:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
12:22:00 | 4.0398 | 4.0398 | 4.0398 | 4.0398 | 500.0 | 4.0398 |
12:23:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
12:24:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
12:25:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
12:26:00 | 4.0490 | 4.0500 | 4.0490 | 4.0500 | 44.4 | 4.0497 |
12:27:00 | - |
12:28:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0 | 4.0501 |
12:29:00 | - |
12:30:00 | - |
12:31:00 | - |
12:32:00 | - |
12:33:00 | - |
12:34:00 | - |
12:35:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4496.0 | 4.0501 |
12:36:00 | 4.0501 | 4.0520 | 4.0501 | 4.0520 | 10510.0 | 4.0518 |
12:37:00 | 4.0501 | 4.0520 | 4.0501 | 4.0520 | 8784.2 | 4.0519 |
12:38:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
12:39:00 | - |
12:40:00 | 4.0502 | 4.0502 | 4.0502 | 4.0502 | 1000.0 | 4.0502 |
12:41:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 3.0 | 4.0501 |
12:42:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1.0 | 4.0501 |
12:43:00 | - |
12:44:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 16996.0 | 4.0501 |
12:45:00 | 4.0530 | 4.0610 | 4.0511 | 4.0511 | 643.1 | 4.0525 |
12:46:00 | - |
12:47:00 | - |
12:48:00 | - |
12:49:00 | - |
12:50:00 | - |
12:51:00 | 4.0510 | 4.0510 | 4.0504 | 4.0504 | 512.1 | 4.0504 |
12:52:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
12:53:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 2.0 | 4.0504 |
12:54:00 | - |
12:55:00 | - |
12:56:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1498.0 | 4.0504 |
12:57:00 | - |
12:58:00 | - |
12:59:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 471.0 | 4.0504 |
13:00:00 | - |
13:01:00 | - |
13:02:00 | 4.0504 | 4.0511 | 4.0504 | 4.0511 | 7103.5 | 4.0508 |
13:03:00 | - |
13:04:00 | 4.0504 | 4.0511 | 4.0504 | 4.0511 | 1500.0 | 4.0506 |
13:05:00 | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 500.0 | 4.0516 |
13:06:00 | - |
13:07:00 | 4.0520 | 4.0599 | 4.0520 | 4.0521 | 5956.5 | 4.0578 |
13:08:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 451.0 | 4.0521 |
13:09:00 | 4.0526 | 4.0690 | 4.0526 | 4.0690 | 7332.0 | 4.0663 |
13:10:00 | - |
13:11:00 | 4.0581 | 4.0690 | 4.0581 | 4.0690 | 40018.0 | 4.0688 |
13:12:00 | - |
13:13:00 | - |
13:14:00 | - |
13:15:00 | 4.0581 | 4.0680 | 4.0581 | 4.0680 | 2295.0 | 4.0594 |
13:16:00 | - |
13:17:00 | - |
13:18:00 | - |
13:19:00 | - |
13:20:00 | - |
13:21:00 | - |
13:22:00 | - |
13:23:00 | - |
13:24:00 | - |
13:25:00 | - |
13:26:00 | - |
13:27:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 2466.0 | 4.0581 |
13:28:00 | - |
13:29:00 | - |
13:30:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 5034.0 | 4.0581 |
13:31:00 | 4.0580 | 4.0580 | 4.0504 | 4.0504 | 19999.0 | 4.0504 |
13:32:00 | - |
13:33:00 | 4.0505 | 4.0506 | 4.0505 | 4.0506 | 1000.0 | 4.0506 |
13:34:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 1000.0 | 4.0581 |
13:35:00 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | 1000.0 | 4.0509 |
13:36:00 | - |
13:37:00 | - |
13:38:00 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 1515.6 | 4.0512 |
13:39:00 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | 2000.0 | 4.0513 |
13:40:00 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | 500.0 | 4.0513 |
13:41:00 | 4.0610 | 4.0670 | 4.0513 | 4.0513 | 600.0 | 4.0534 |
13:42:00 | - |
13:43:00 | - |
13:44:00 | - |
13:45:00 | 4.0561 | 4.0561 | 4.0561 | 4.0561 | 2000.0 | 4.0561 |
13:46:00 | - |
13:47:00 | - |
13:48:00 | 4.0560 | 4.0560 | 4.0523 | 4.0523 | 5088.0 | 4.0523 |
13:49:00 | 4.0561 | 4.0561 | 4.0524 | 4.0524 | 2000.0 | 4.0552 |
13:50:00 | 4.0524 | 4.0524 | 4.0524 | 4.0524 | 500.0 | 4.0524 |
13:51:00 | 4.0520 | 4.0521 | 4.0513 | 4.0521 | 650.0 | 4.0519 |
13:52:00 | 4.0514 | 4.0514 | 4.0514 | 4.0514 | 500.0 | 4.0514 |
13:53:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:54:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:55:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:56:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:57:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:58:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
13:59:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
14:00:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
14:01:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
14:02:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:03:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:04:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:05:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:06:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:07:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:08:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:09:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:10:00 | 4.0523 | 4.0600 | 4.0523 | 4.0600 | 511.0 | 4.0525 |
14:11:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:12:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:13:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:14:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:15:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:16:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:17:00 | 4.0600 | 4.0600 | 4.0523 | 4.0523 | 509.0 | 4.0524 |
14:18:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
14:19:00 | 4.0523 | 4.0600 | 4.0523 | 4.0600 | 5185.0 | 4.0593 |
14:20:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
14:21:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
14:22:00 | 4.0535 | 4.0679 | 4.0535 | 4.0679 | 9193.9 | 4.0671 |
14:23:00 | - |
14:24:00 | - |
14:25:00 | - |
14:26:00 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 1000.0 | 4.0571 |
14:27:00 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 500.0 | 4.0571 |
14:28:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
14:29:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
14:30:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
14:31:00 | 4.0680 | 4.0710 | 4.0680 | 4.0710 | 157738.5 | 4.0691 |
14:32:00 | - |
14:33:00 | - |
14:34:00 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 2446.0 | 4.0710 |
14:35:00 | - |
14:36:00 | - |
14:37:00 | - |
14:38:00 | 4.0711 | 4.0711 | 4.0711 | 4.0711 | 1509.0 | 4.0711 |
14:39:00 | 4.0711 | 4.0711 | 4.0711 | 4.0711 | 384.0 | 4.0711 |
14:40:00 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 232914.8 | 4.0710 |
14:41:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 21406.0 | 4.0700 |
14:42:00 | - |
14:43:00 | - |
14:44:00 | - |
14:45:00 | - |
14:46:00 | - |
14:47:00 | - |
14:48:00 | - |
14:49:00 | - |
14:50:00 | - |
14:51:00 | - |
14:52:00 | - |
14:53:00 | - |
14:54:00 | - |
14:55:00 | - |
14:56:00 | - |
14:57:00 | - |
14:58:00 | - |
14:59:00 | 4.0590 | 4.0590 | 4.0451 | 4.0451 | 24945.3 | 4.0452 |
15:00:00 | 4.0455 | 4.0455 | 4.0455 | 4.0455 | 500.0 | 4.0455 |
15:01:00 | - |
15:02:00 | - |
15:03:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1500.0 | 4.0504 |
15:04:00 | 4.0503 | 4.0504 | 4.0503 | 4.0504 | 3990.0 | 4.0503 |
15:05:00 | - |
15:06:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1100.0 | 4.0504 |
15:07:00 | 4.0504 | 4.0590 | 4.0504 | 4.0590 | 548.4 | 4.0510 |
15:08:00 | - |
15:09:00 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 5.0 | 4.0590 |
15:10:00 | - |
15:11:00 | - |
15:12:00 | - |
15:13:00 | - |
15:14:00 | - |
15:15:00 | - |
15:16:00 | 4.0590 | 4.0590 | 4.0555 | 4.0555 | 14000.0 | 4.0556 |
15:17:00 | - |
15:18:00 | - |
15:19:00 | - |
15:20:00 | - |
15:21:00 | - |
15:22:00 | 4.0555 | 4.0555 | 4.0502 | 4.0502 | 39869.1 | 4.0503 |
15:23:00 | - |
15:24:00 | 4.0491 | 4.0491 | 4.0491 | 4.0491 | 1000.0 | 4.0491 |
15:25:00 | - |
15:26:00 | - |
15:27:00 | 4.0490 | 4.0490 | 4.0481 | 4.0490 | 3000.0 | 4.0488 |
15:28:00 | 4.0491 | 4.0491 | 4.0491 | 4.0491 | 1500.0 | 4.0491 |
15:29:00 | - |
15:30:00 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 1500.0 | 4.0481 |
15:31:00 | 4.0481 | 4.0500 | 4.0481 | 4.0500 | 11500.0 | 4.0499 |
15:32:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 5000.0 | 4.0500 |
15:33:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 252.0 | 4.0500 |
15:34:00 | - |
15:35:00 | 4.0480 | 4.0481 | 4.0403 | 4.0481 | 77200.0 | 4.0410 |
15:36:00 | 4.0403 | 4.0403 | 4.0400 | 4.0400 | 58695.0 | 4.0400 |
15:37:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
15:38:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
15:39:00 | 4.0401 | 4.0402 | 4.0401 | 4.0402 | 3487.0 | 4.0401 |
15:40:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
15:41:00 | 4.0401 | 4.0480 | 4.0389 | 4.0389 | 68958.6 | 4.0401 |
15:42:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 999.7 | 4.0389 |
15:43:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
15:44:00 | 4.0389 | 4.0450 | 4.0389 | 4.0450 | 1000.0 | 4.0420 |
15:45:00 | 4.0389 | 4.0450 | 4.0389 | 4.0450 | 1000.0 | 4.0420 |
15:46:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
15:47:00 | 4.0450 | 4.0450 | 4.0389 | 4.0389 | 819.0 | 4.0413 |
15:48:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
15:49:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
15:50:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
15:51:00 | 4.0390 | 4.0390 | 4.0389 | 4.0389 | 927.0 | 4.0390 |
15:52:00 | - |
15:53:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 1000.0 | 4.0390 |
15:54:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
15:55:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
15:56:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
15:57:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 500.0 | 4.0391 |
15:58:00 | - |
15:59:00 | - |
16:00:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1000.0 | 4.0391 |
16:01:00 | 4.0391 | 4.0463 | 4.0391 | 4.0463 | 14530.0 | 4.0449 |
16:02:00 | 4.0391 | 4.0391 | 4.0390 | 4.0390 | 5320.0 | 4.0390 |
16:03:00 | 4.0490 | 4.0500 | 4.0401 | 4.0401 | 515.0 | 4.0404 |
16:04:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
16:05:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
16:06:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.0 | 4.0500 |
16:07:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1000.0 | 4.0401 |
16:08:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
16:09:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
16:10:00 | 4.0400 | 4.0401 | 4.0400 | 4.0401 | 746.0 | 4.0401 |
16:11:00 | 4.0401 | 4.0517 | 4.0401 | 4.0517 | 698.0 | 4.0433 |
16:12:00 | - |
16:13:00 | 4.0411 | 4.0549 | 4.0411 | 4.0549 | 6215.0 | 4.0527 |
16:14:00 | - |
16:15:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 1000.0 | 4.0441 |
16:16:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
16:17:00 | - |
16:18:00 | 4.0500 | 4.0500 | 4.0441 | 4.0498 | 6014.5 | 4.0494 |
16:19:00 | 4.0498 | 4.0498 | 4.0441 | 4.0493 | 6583.9 | 4.0492 |
16:20:00 | 4.0493 | 4.0493 | 4.0441 | 4.0493 | 3069.4 | 4.0484 |
16:21:00 | - |
16:22:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 1000.0 | 4.0441 |
16:23:00 | - |
16:24:00 | - |
16:25:00 | - |
16:26:00 | - |
16:27:00 | - |
16:28:00 | - |
16:29:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 3500.0 | 4.0441 |
16:30:00 | 4.0440 | 4.0440 | 4.0400 | 4.0400 | 19831.6 | 4.0400 |
16:31:00 | - |
16:32:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 2168.4 | 4.0396 |
16:33:00 | - |
16:34:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 2.8 | 4.0401 |
16:35:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 44.0 | 4.0401 |
16:36:00 | - |
16:37:00 | - |
16:38:00 | - |
16:39:00 | - |
16:40:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 20020.0 | 4.0401 |
16:41:00 | - |
16:42:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 9611.0 | 4.0400 |
16:43:00 | - |
16:44:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 9901.0 | 4.0401 |
16:45:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 9792.6 | 4.0400 |
16:46:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 400.0 | 4.0391 |
16:47:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 9213.0 | 4.0399 |
16:48:00 | 4.0400 | 4.0400 | 4.0391 | 4.0400 | 25270.0 | 4.0400 |
16:49:00 | - |
16:50:00 | - |
16:51:00 | - |
16:52:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1500.0 | 4.0391 |
16:53:00 | - |
16:54:00 | - |
16:55:00 | - |
16:56:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 4938.0 | 4.0395 |
16:57:00 | - |
16:58:00 | - |
16:59:00 | - |
17:00:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 3.0 | 4.0391 |
17:01:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 4.0 | 4.0391 |
17:02:00 | - |
17:03:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 3593.0 | 4.0391 |
17:04:00 | 4.0400 | 4.0400 | 4.0392 | 4.0392 | 800.0 | 4.0395 |
17:05:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
17:06:00 | - |
17:07:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 1000.0 | 4.0392 |
17:08:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
17:09:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
17:10:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
17:11:00 | 4.0400 | 4.0400 | 4.0392 | 4.0400 | 4658.4 | 4.0399 |
17:12:00 | - |
17:13:00 | - |
17:14:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 1500.0 | 4.0392 |
17:15:00 | 4.0392 | 4.0401 | 4.0392 | 4.0401 | 20020.0 | 4.0401 |
17:16:00 | 4.0392 | 4.0392 | 4.0390 | 4.0390 | 508.1 | 4.0392 |
17:17:00 | - |
17:18:00 | - |
17:19:00 | - |
17:20:00 | - |
17:21:00 | - |
17:22:00 | - |
17:23:00 | - |
17:24:00 | 4.0388 | 4.0388 | 4.0386 | 4.0386 | 30030.0 | 4.0386 |
17:25:00 | 4.0386 | 4.0401 | 4.0386 | 4.0401 | 28624.6 | 4.0390 |
17:26:00 | 4.0386 | 4.0500 | 4.0386 | 4.0500 | 29212.9 | 4.0407 |
17:27:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 26.3 | 4.0400 |
17:28:00 | 4.0390 | 4.0390 | 4.0388 | 4.0388 | 1576.6 | 4.0388 |
17:29:00 | 4.0388 | 4.0500 | 4.0386 | 4.0500 | 28956.8 | 4.0423 |
17:30:00 | 4.0390 | 4.0390 | 4.0388 | 4.0388 | 48.1 | 4.0388 |
17:31:00 | 4.0386 | 4.0499 | 4.0386 | 4.0499 | 28786.9 | 4.0421 |
17:32:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 6.1 | 4.0390 |
17:33:00 | 4.0386 | 4.0388 | 4.0383 | 4.0383 | 20412.2 | 4.0385 |
17:34:00 | 4.0383 | 4.0388 | 4.0371 | 4.0377 | 21323.9 | 4.0381 |
17:35:00 | 4.0377 | 4.0388 | 4.0368 | 4.0368 | 15365.4 | 4.0376 |
17:36:00 | 4.0368 | 4.0383 | 4.0358 | 4.0358 | 8704.8 | 4.0365 |
17:37:00 | 4.0358 | 4.0358 | 4.0352 | 4.0358 | 6743.5 | 4.0358 |
17:38:00 | 4.0358 | 4.0499 | 4.0350 | 4.0499 | 58003.4 | 4.0379 |
17:39:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
17:40:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
17:41:00 | 4.0370 | 4.0499 | 4.0368 | 4.0499 | 39557.4 | 4.0432 |
17:42:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 6.1 | 4.0390 |
17:43:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 6.1 | 4.0380 |
17:44:00 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 6.1 | 4.0370 |
17:45:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 12.1 | 4.0360 |
17:46:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 32.3 | 4.0350 |
17:47:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 28.3 | 4.0340 |
17:48:00 | 4.0330 | 4.0330 | 4.0328 | 4.0328 | 48.3 | 4.0329 |
17:49:00 | 4.0324 | 4.0324 | 4.0324 | 4.0324 | 11.4 | 4.0324 |
17:50:00 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 27.0 | 4.0320 |
17:51:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 34.3 | 4.0310 |
17:52:00 | 4.0300 | 4.0480 | 4.0300 | 4.0480 | 25170.1 | 4.0314 |
17:53:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
17:54:00 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 12.1 | 4.0370 |
17:55:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 12.1 | 4.0360 |
17:56:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 32.1 | 4.0350 |
17:57:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 32.1 | 4.0340 |
17:58:00 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 32.1 | 4.0330 |
17:59:00 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 32.1 | 4.0320 |
18:00:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 32.1 | 4.0310 |
18:01:00 | 4.0300 | 4.0490 | 4.0300 | 4.0490 | 24111.9 | 4.0312 |
18:02:00 | - |
18:03:00 | - |
18:04:00 | - |
18:05:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1500.0 | 4.0391 |
18:06:00 | - |
18:07:00 | - |
18:08:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
18:09:00 | 4.0380 | 4.0380 | 4.0301 | 4.0301 | 4933.0 | 4.0302 |
18:10:00 | - |
18:11:00 | - |
18:12:00 | - |
18:13:00 | - |
18:14:00 | - |
18:15:00 | - |
18:16:00 | 4.0301 | 4.0301 | 4.0300 | 4.0300 | 7000.0 | 4.0300 |
18:17:00 | - |
18:18:00 | - |
18:19:00 | - |
18:20:00 | - |
18:21:00 | - |
18:22:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 207.3 | 4.0300 |
18:23:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 1000.0 | 4.0300 |
18:24:00 | - |
18:25:00 | - |
18:26:00 | - |
18:27:00 | - |
18:28:00 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.4 | 4.0299 |
18:29:00 | 4.0299 | 4.0300 | 4.0299 | 4.0300 | 1000.0 | 4.0300 |
18:30:00 | - |
18:31:00 | - |
18:32:00 | - |
18:33:00 | - |
18:34:00 | - |
18:35:00 | 4.0290 | 4.0290 | 4.0150 | 4.0150 | 25272.0 | 4.0190 |
18:36:00 | 4.0152 | 4.0152 | 4.0152 | 4.0152 | 500.0 | 4.0152 |
18:37:00 | 4.0222 | 4.0222 | 4.0222 | 4.0222 | 0.5 | 4.0222 |
18:38:00 | 4.0152 | 4.0289 | 4.0152 | 4.0289 | 5414.5 | 4.0257 |
18:39:00 | 4.0289 | 4.0291 | 4.0181 | 4.0291 | 4854.0 | 4.0279 |
18:40:00 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 500.0 | 4.0191 |
18:41:00 | 4.0191 | 4.0310 | 4.0191 | 4.0310 | 2548.8 | 4.0278 |
18:42:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:43:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:44:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:45:00 | 4.0210 | 4.0310 | 4.0154 | 4.0211 | 20656.8 | 4.0157 |
18:46:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:47:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:48:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:49:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:50:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
18:51:00 | 4.0211 | 4.0350 | 4.0211 | 4.0350 | 604.4 | 4.0232 |
18:52:00 | 4.0250 | 4.0340 | 4.0211 | 4.0340 | 25578.3 | 4.0212 |
18:53:00 | 4.0241 | 4.0360 | 4.0241 | 4.0360 | 552.2 | 4.0252 |
18:54:00 | 4.0260 | 4.0340 | 4.0218 | 4.0261 | 14578.3 | 4.0222 |
18:55:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
18:56:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
18:57:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
18:58:00 | 4.0304 | 4.0380 | 4.0304 | 4.0380 | 576.4 | 4.0313 |
18:59:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 10000.0 | 4.0383 |
19:00:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1435.0 | 4.0383 |
19:01:00 | - |
19:02:00 | - |
19:03:00 | - |
19:04:00 | - |
19:05:00 | - |
19:06:00 | 4.0384 | 4.0390 | 4.0384 | 4.0390 | 4000.0 | 4.0385 |
19:07:00 | 4.0384 | 4.0489 | 4.0384 | 4.0489 | 23552.0 | 4.0484 |
19:08:00 | - |
19:09:00 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 846.0 | 4.0384 |
19:10:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
19:11:00 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 1100.0 | 4.0384 |
19:12:00 | 4.0384 | 4.0385 | 4.0384 | 4.0385 | 554.0 | 4.0385 |
19:13:00 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 377.0 | 4.0450 |
19:14:00 | - |
19:15:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1000.0 | 4.0385 |
19:16:00 | - |
19:17:00 | - |
19:18:00 | - |
19:19:00 | - |
19:20:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1100.0 | 4.0385 |
19:21:00 | - |
19:22:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1900.0 | 4.0385 |
19:23:00 | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 500.0 | 4.0386 |
19:24:00 | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 500.0 | 4.0387 |
19:25:00 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | 1000.0 | 4.0388 |
19:26:00 | 4.0389 | 4.0390 | 4.0389 | 4.0390 | 1000.0 | 4.0390 |
19:27:00 | - |
19:28:00 | 4.0384 | 4.0384 | 4.0380 | 4.0380 | 29520.7 | 4.0380 |
19:29:00 | 4.0380 | 4.0380 | 4.0300 | 4.0300 | 1467.5 | 4.0307 |
19:30:00 | 4.0371 | 4.0450 | 4.0153 | 4.0310 | 7559.4 | 4.0381 |
19:31:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 500.0 | 4.0301 |
19:32:00 | - |
19:33:00 | 4.0301 | 4.0301 | 4.0300 | 4.0300 | 520.0 | 4.0301 |
19:34:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:35:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:36:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:37:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:38:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:39:00 | 4.0251 | 4.0252 | 4.0251 | 4.0251 | 502.0 | 4.0252 |
19:40:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
19:41:00 | - |
19:42:00 | - |
19:43:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 1500.0 | 4.0252 |
19:44:00 | 4.0301 | 4.0301 | 4.0263 | 4.0263 | 600.0 | 4.0269 |
19:45:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 400.0 | 4.0301 |
19:46:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 400.0 | 4.0266 |
19:47:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 1100.0 | 4.0266 |
19:48:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
19:49:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
19:50:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
19:51:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
19:52:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
19:53:00 | 4.0266 | 4.0266 | 4.0265 | 4.0265 | 14500.0 | 4.0265 |
19:54:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 1000.0 | 4.0250 |
19:55:00 | - |
19:56:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 16.0 | 4.0216 |
19:57:00 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 1000.0 | 4.0215 |
19:58:00 | - |
19:59:00 | - |
20:00:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 2604.0 | 4.0216 |
20:01:00 | 4.0216 | 4.0499 | 4.0216 | 4.0216 | 41521.2 | 4.0441 |
20:02:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 918.8 | 4.0216 |
20:03:00 | - |
20:04:00 | - |
20:05:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 1000.0 | 4.0301 |
20:06:00 | - |
20:07:00 | 4.0304 | 4.0304 | 4.0304 | 4.0304 | 40040.0 | 4.0304 |
20:08:00 | - |
20:09:00 | - |
20:10:00 | - |
20:11:00 | - |
20:12:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 2500.0 | 4.0301 |
20:13:00 | - |
20:14:00 | - |
20:15:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3741.0 | 4.0300 |
20:16:00 | 4.0301 | 4.0304 | 4.0301 | 4.0304 | 12829.0 | 4.0304 |
20:17:00 | - |
20:18:00 | - |
20:19:00 | - |
20:20:00 | - |
20:21:00 | 4.0301 | 4.0499 | 4.0301 | 4.0499 | 38445.0 | 4.0489 |
20:22:00 | - |
20:23:00 | - |
20:24:00 | 4.0390 | 4.0390 | 4.0301 | 4.0301 | 5012.1 | 4.0302 |
20:25:00 | - |
20:26:00 | 4.0301 | 4.0391 | 4.0301 | 4.0391 | 4089.0 | 4.0367 |
20:27:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 14.0 | 4.0391 |
20:28:00 | - |
20:29:00 | - |
20:30:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 5663.0 | 4.0300 |
20:31:00 | - |
20:32:00 | - |
20:33:00 | - |
20:34:00 | - |
20:35:00 | - |
20:36:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 25.0 | 4.0300 |
20:37:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 5500.0 | 4.0301 |
20:38:00 | - |
20:39:00 | - |
20:40:00 | - |
20:41:00 | - |
20:42:00 | - |
20:43:00 | - |
20:44:00 | 4.0301 | 4.0400 | 4.0301 | 4.0400 | 3500.5 | 4.0301 |
20:45:00 | - |
20:46:00 | - |
20:47:00 | - |
20:48:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1500.0 | 4.0401 |
20:49:00 | - |
20:50:00 | - |
20:51:00 | - |
20:52:00 | - |
20:53:00 | - |
20:54:00 | - |
20:55:00 | - |
20:56:00 | - |
20:57:00 | - |
20:58:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3986.0 | 4.0400 |
20:59:00 | 4.0400 | 4.0500 | 4.0301 | 4.0500 | 265295.6 | 4.0463 |
21:00:00 | - |
21:01:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
21:02:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
21:03:00 | - |
21:04:00 | - |
21:05:00 | - |
21:06:00 | - |
21:07:00 | - |
21:08:00 | - |
21:09:00 | - |
21:10:00 | - |
21:11:00 | 4.0380 | 4.0500 | 4.0380 | 4.0500 | 107757.0 | 4.0482 |
21:12:00 | - |
21:13:00 | - |
21:14:00 | - |
21:15:00 | - |
21:16:00 | - |
21:17:00 | - |
21:18:00 | - |
21:19:00 | - |
21:20:00 | - |
21:21:00 | - |
21:22:00 | - |
21:23:00 | - |
21:24:00 | - |
21:25:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 30030.0 | 4.0398 |
21:26:00 | - |
21:27:00 | - |
21:28:00 | - |
21:29:00 | - |
21:30:00 | - |
21:31:00 | - |
21:32:00 | - |
21:33:00 | 4.0390 | 4.0390 | 4.0301 | 4.0301 | 23944.0 | 4.0301 |
21:34:00 | 4.0302 | 4.0302 | 4.0302 | 4.0302 | 19970.0 | 4.0302 |
21:35:00 | 4.0302 | 4.0302 | 4.0300 | 4.0302 | 56426.3 | 4.0301 |
21:36:00 | - |
21:37:00 | - |
21:38:00 | - |
21:39:00 | - |
21:40:00 | - |
21:41:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1000.0 | 4.0291 |
21:42:00 | - |
21:43:00 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 2.0 | 4.0290 |
21:44:00 | 4.0291 | 4.0302 | 4.0291 | 4.0302 | 10010.0 | 4.0298 |
21:45:00 | - |
21:46:00 | - |
21:47:00 | 4.0291 | 4.0302 | 4.0291 | 4.0302 | 10210.0 | 4.0300 |
21:48:00 | 4.0302 | 4.0302 | 4.0302 | 4.0302 | 614.0 | 4.0302 |
21:49:00 | - |
21:50:00 | - |
21:51:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 780.0 | 4.0291 |
21:52:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1720.0 | 4.0291 |
21:53:00 | - |
21:54:00 | 4.0302 | 4.0498 | 4.0302 | 4.0498 | 62680.2 | 4.0422 |
21:55:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1000.0 | 4.0391 |
21:56:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 0.1 | 4.0498 |
21:57:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 0.1 | 4.0498 |
21:58:00 | - |
21:59:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 41685.0 | 4.0498 |
22:00:00 | - |
22:01:00 | 4.0498 | 4.0498 | 4.0496 | 4.0497 | 30030.1 | 4.0497 |
22:02:00 | 4.0496 | 4.0497 | 4.0496 | 4.0497 | 7345.9 | 4.0497 |
22:03:00 | 4.0498 | 4.0500 | 4.0498 | 4.0500 | 14897.7 | 4.0500 |
22:04:00 | 4.0498 | 4.0500 | 4.0497 | 4.0497 | 17542.0 | 4.0499 |
22:05:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 500.0 | 4.0498 |
22:06:00 | 4.0499 | 4.0650 | 4.0499 | 4.0650 | 76529.7 | 4.0522 |
22:07:00 | 4.0650 | 4.0684 | 4.0551 | 4.0551 | 106291.0 | 4.0674 |
22:08:00 | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 500.0 | 4.0551 |
22:09:00 | 4.0684 | 4.0700 | 4.0684 | 4.0700 | 36884.4 | 4.0689 |
22:10:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 15000.0 | 4.0700 |
22:11:00 | 4.0700 | 4.0700 | 4.0698 | 4.0698 | 37724.6 | 4.0700 |
22:12:00 | 4.0494 | 4.0580 | 4.0361 | 4.0580 | 1425.5 | 4.0391 |
22:13:00 | 4.0590 | 4.0700 | 4.0590 | 4.0700 | 10000.0 | 4.0694 |
22:14:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:15:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:16:00 | 4.0697 | 4.0701 | 4.0697 | 4.0701 | 1500.8 | 4.0701 |
22:17:00 | 4.0701 | 4.0702 | 4.0701 | 4.0701 | 502.2 | 4.0702 |
22:18:00 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | 7273.0 | 4.0679 |
22:19:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:20:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:21:00 | 4.0699 | 4.0700 | 4.0601 | 4.0700 | 20672.1 | 4.0649 |
22:22:00 | 4.0699 | 4.0699 | 4.0699 | 4.0699 | 0.1 | 4.0699 |
22:23:00 | 4.0698 | 4.0698 | 4.0698 | 4.0698 | 0.1 | 4.0698 |
22:24:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 408.1 | 4.0695 |
22:25:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:26:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 300.0 | 4.0601 |
22:27:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 700.0 | 4.0601 |
22:28:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:29:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:30:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:31:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
22:32:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 40.0 | 4.0695 |
22:33:00 | - |
22:34:00 | - |
22:35:00 | - |
22:36:00 | - |
22:37:00 | 4.0695 | 4.0750 | 4.0695 | 4.0750 | 13113.0 | 4.0719 |
22:38:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 500.0 | 4.0695 |
22:39:00 | 4.0694 | 4.0695 | 4.0641 | 4.0695 | 10542.4 | 4.0650 |
22:40:00 | 4.0649 | 4.0649 | 4.0641 | 4.0641 | 540.3 | 4.0642 |
22:41:00 | 4.0640 | 4.0640 | 4.0610 | 4.0613 | 548.4 | 4.0614 |
22:42:00 | 4.0613 | 4.0613 | 4.0613 | 4.0613 | 500.0 | 4.0613 |
22:43:00 | 4.0695 | 4.0750 | 4.0641 | 4.0641 | 60633.0 | 4.0745 |
22:44:00 | - |
22:45:00 | 4.0641 | 4.0641 | 4.0641 | 4.0641 | 1000.0 | 4.0641 |
22:46:00 | 4.0750 | 4.0765 | 4.0750 | 4.0765 | 20020.0 | 4.0762 |
22:47:00 | 4.0746 | 4.0777 | 4.0746 | 4.0746 | 20500.0 | 4.0769 |
22:48:00 | 4.0777 | 4.0799 | 4.0745 | 4.0745 | 15546.5 | 4.0788 |
22:49:00 | 4.0744 | 4.0744 | 4.0744 | 4.0744 | 500.0 | 4.0744 |
22:50:00 | 4.0799 | 4.0800 | 4.0744 | 4.0744 | 20520.0 | 4.0798 |
22:51:00 | 4.0800 | 4.0800 | 4.0744 | 4.0800 | 39248.0 | 4.0799 |
22:52:00 | 4.0800 | 4.0800 | 4.0744 | 4.0800 | 44944.8 | 4.0799 |
22:53:00 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | 28287.4 | 4.0891 |
22:54:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 2200.0 | 4.0900 |
22:55:00 | - |
22:56:00 | - |
22:57:00 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 10010.0 | 4.0810 |
22:58:00 | 4.0809 | 4.0809 | 4.0809 | 4.0809 | 7352.1 | 4.0809 |
22:59:00 | - |
23:00:00 | 4.0800 | 4.0801 | 4.0744 | 4.0801 | 108745.0 | 4.0755 |
23:01:00 | 4.0809 | 4.0809 | 4.0747 | 4.0751 | 2227.9 | 4.0795 |
23:02:00 | - |
23:03:00 | - |
23:04:00 | - |
23:05:00 | 4.0750 | 4.0750 | 4.0710 | 4.0710 | 15821.0 | 4.0714 |
23:06:00 | 4.0714 | 4.0714 | 4.0701 | 4.0701 | 1000.0 | 4.0708 |
23:07:00 | - |
23:08:00 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 1000.0 | 4.0701 |
23:09:00 | - |
23:10:00 | 4.0702 | 4.0702 | 4.0702 | 4.0702 | 1500.0 | 4.0702 |
23:11:00 | 4.0702 | 4.0703 | 4.0701 | 4.0703 | 1200.0 | 4.0702 |
23:12:00 | 4.0706 | 4.0706 | 4.0706 | 4.0706 | 14622.0 | 4.0706 |
23:13:00 | - |
23:14:00 | - |
23:15:00 | 4.0703 | 4.0703 | 4.0700 | 4.0700 | 3076.1 | 4.0703 |
23:16:00 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | 43425.0 | 4.0758 |
23:17:00 | 4.0691 | 4.0800 | 4.0691 | 4.0800 | 1061.0 | 4.0697 |
23:18:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 500.0 | 4.0691 |
23:19:00 | 4.0690 | 4.0690 | 4.0683 | 4.0683 | 400.0 | 4.0683 |
23:20:00 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 500.0 | 4.0683 |
23:21:00 | - |
23:22:00 | - |
23:23:00 | - |
23:24:00 | - |
23:25:00 | - |
23:26:00 | - |
23:27:00 | - |
23:28:00 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4000.0 | 4.0683 |
23:29:00 | - |
23:30:00 | 4.0684 | 4.0790 | 4.0684 | 4.0790 | 1532.0 | 4.0690 |
23:31:00 | 4.0692 | 4.0692 | 4.0692 | 4.0692 | 500.0 | 4.0692 |
23:32:00 | - |
23:33:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 502.0 | 4.0691 |
23:34:00 | - |
23:35:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 998.0 | 4.0691 |
23:36:00 | - |
23:37:00 | - |
23:38:00 | - |
23:39:00 | - |
23:40:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 3000.0 | 4.0691 |
23:41:00 | 4.0693 | 4.0693 | 4.0693 | 4.0693 | 500.0 | 4.0693 |
23:42:00 | - |
23:43:00 | 4.0694 | 4.0694 | 4.0694 | 4.0694 | 1000.0 | 4.0694 |
23:44:00 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 500.0 | 4.0704 |
23:45:00 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 500.0 | 4.0704 |
23:46:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 10258.0 | 4.0790 |
23:47:00 | - |
23:48:00 | - |
23:49:00 | - |
23:50:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 2203.0 | 4.0790 |
23:51:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 15223.0 | 4.0790 |
23:52:00 | - |
23:53:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4000.0 | 4.0790 |
23:54:00 | 4.0789 | 4.0789 | 4.0780 | 4.0780 | 2097.1 | 4.0780 |
23:55:00 | - |
23:56:00 | - |
23:57:00 | - |
23:58:00 | - |
23:59:00 | - |