暗号資産価格データベース


2020年04月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:004.00614.00624.00614.00626671.04.0061
00:02:004.00664.00664.00664.0066500.04.0066
00:03:00-
00:04:00-
00:05:00-
00:06:004.00674.02004.00674.02002562.74.0086
00:07:004.02004.02004.02004.020010000.04.0200
00:08:004.02004.02004.02004.020020000.04.0200
00:09:004.02004.02004.02004.02003647.04.0200
00:10:004.02004.02014.02004.020111500.04.0200
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:004.02014.02014.02014.02019529.04.0201
00:28:004.02004.02004.02004.02003000.04.0200
00:29:00-
00:30:00-
00:31:00-
00:32:004.02004.02004.02004.0200500.04.0200
00:33:00-
00:34:004.02004.02004.02004.0200500.04.0200
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:004.02004.02004.02004.02002530.04.0200
00:58:00-
00:59:004.01004.01004.01004.010010.04.0100
01:00:004.01004.01004.00114.001122005.04.0011
01:01:004.00114.00114.00104.00105.04.0010
01:02:004.00104.01004.00014.000165017.04.0008
01:03:004.00024.00044.00024.0004505.04.0002
01:04:004.00024.00024.00024.0002500.04.0002
01:05:00-
01:06:004.00024.00044.00024.00041000.04.0003
01:07:004.00054.00114.00054.00111000.04.0008
01:08:004.00054.00054.00054.0005500.04.0005
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:004.00054.00054.00054.00052000.04.0005
01:15:004.00054.00054.00054.0005907.04.0005
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:004.00054.00054.00054.00054593.04.0005
01:26:004.00004.00004.00004.000036776.74.0000
01:27:004.00014.00014.00014.0001500.04.0001
01:28:004.00024.00054.00024.00051000.04.0004
01:29:004.00024.00054.00024.00051000.04.0004
01:30:004.00024.00024.00024.0002500.04.0002
01:31:004.00034.00034.00034.0003500.04.0003
01:32:00-
01:33:004.00034.00034.00034.00031000.04.0003
01:34:004.00034.00034.00034.0003500.04.0003
01:35:004.00034.00034.00034.0003500.04.0003
01:36:00-
01:37:00-
01:38:004.00034.00034.00034.00031499.04.0003
01:39:004.00034.00044.00034.0004501.14.0003
01:40:004.00034.00074.00034.0007500.34.0003
01:41:004.00034.00034.00034.0003500.04.0003
01:42:004.00044.00044.00044.0004500.04.0004
01:43:00-
01:44:004.00044.00044.00044.0004999.04.0004
01:45:004.00044.00044.00044.0004501.04.0004
01:46:004.00044.00044.00044.0004500.04.0004
01:47:004.00044.00044.00044.0004500.04.0004
01:48:00-
01:49:004.00044.00044.00044.00041000.04.0004
01:50:00-
01:51:004.00044.00044.00044.00041000.04.0004
01:52:004.00044.00044.00044.0004500.04.0004
01:53:00-
01:54:00-
01:55:004.00034.00034.00034.00031500.04.0003
01:56:004.00034.00034.00034.0003500.04.0003
01:57:00-
01:58:004.00044.00044.00044.00041000.04.0004
01:59:004.00044.00044.00044.0004500.04.0004
02:00:004.00044.00044.00044.0004500.04.0004
02:01:004.00044.00044.00044.0004500.04.0004
02:02:004.00044.00044.00044.0004500.04.0004
02:03:004.00044.00044.00044.0004500.04.0004
02:04:004.00044.00044.00044.0004500.04.0004
02:05:004.00044.00044.00044.0004500.04.0004
02:06:004.00044.03594.00044.035925309.24.0351
02:07:004.02504.02504.02504.025038.14.0250
02:08:004.02404.02404.02404.024018.14.0240
02:09:004.02304.02304.02304.023018.14.0230
02:10:004.02204.02204.02184.02189830.04.0218
02:11:004.02204.03594.02114.035919767.94.0272
02:12:004.02504.02504.02504.025026.14.0250
02:13:004.02404.02404.02404.02406.14.0240
02:14:004.02304.02304.00504.0050303.94.0134
02:15:004.00404.00404.00024.000226802.04.0002
02:16:004.00034.00034.00034.0003500.04.0003
02:17:004.00034.01714.00034.017113771.04.0165
02:18:00-
02:19:004.00714.00714.00714.0071499.04.0071
02:20:004.00714.00714.00714.0071500.04.0071
02:21:00-
02:22:00-
02:23:00-
02:24:004.00704.00704.00604.006024.24.0065
02:25:004.00504.00504.00504.005032.14.0050
02:26:004.00404.00404.00404.004012.14.0040
02:27:004.00304.00304.00304.003012.14.0030
02:28:004.00204.00204.00204.002012.14.0020
02:29:004.00104.00104.00104.001012.14.0010
02:30:004.00034.00034.00014.00013211.04.0001
02:31:004.00014.00603.99984.005441722.44.0026
02:32:003.99984.00543.99984.00548951.94.0023
02:33:003.99984.00553.99984.005519418.64.0025
02:34:003.99984.01003.99964.010027722.64.0044
02:35:003.99903.99903.99883.998815.13.9989
02:36:003.99803.99803.99803.99808.53.9980
02:37:003.99703.99703.99703.997025.13.9970
02:38:003.99603.99603.99603.996036.53.9960
02:39:003.99503.99503.99503.995019.93.9950
02:40:003.99403.99403.99023.99025019.83.9906
02:41:003.99303.99303.99303.99302.23.9930
02:42:003.99043.99043.99043.99040.13.9904
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:003.99033.99033.99013.99019761.23.9901
02:48:003.99044.01003.99043.999016814.03.9965
02:49:003.99803.99803.99803.99806.13.9980
02:50:003.99703.99703.99703.99706.13.9970
02:51:003.99603.99603.99603.99606.13.9960
02:52:003.99513.99513.99503.99506.23.9950
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:003.99403.99403.99283.992812.33.9935
03:01:003.99203.99203.99203.99206.23.9920
03:02:003.99103.99103.99103.99106.23.9910
03:03:003.99084.00903.99014.009027287.33.9916
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:003.99903.99903.99603.996019.03.9980
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:003.99613.99613.99613.99614000.03.9961
03:30:00-
03:31:003.99913.99913.99913.99915500.03.9991
03:32:00-
03:33:00-
03:34:00-
03:35:003.99603.99603.99023.9902536.33.9904
03:36:003.99023.99023.99023.9902500.03.9902
03:37:003.99023.99023.99023.9902500.03.9902
03:38:003.99023.99023.99023.9902500.03.9902
03:39:003.99023.99023.99023.9902500.03.9902
03:40:003.99023.99023.99023.9902500.03.9902
03:41:003.99023.99023.99023.9902500.03.9902
03:42:003.99023.99023.99023.9902500.03.9902
03:43:003.99023.99023.99023.9902500.03.9902
03:44:003.99023.99613.99023.9961500.13.9902
03:45:003.99023.99023.99023.9902500.03.9902
03:46:003.99023.99023.99023.990241.83.9902
03:47:003.99023.99023.99023.9902958.23.9902
03:48:003.99023.99023.99023.9902500.03.9902
03:49:003.99023.99023.99023.9902500.03.9902
03:50:003.99023.99023.99023.9902500.03.9902
03:51:003.99023.99023.99023.9902500.03.9902
03:52:003.99023.99023.99023.9902500.03.9902
03:53:003.99023.99023.99023.9902500.03.9902
03:54:003.99023.99023.99023.9902500.03.9902
03:55:003.99023.99023.99023.9902500.03.9902
03:56:003.99023.99023.99023.9902500.03.9902
03:57:003.99023.99023.99023.9902500.03.9902
03:58:003.99023.99023.99023.9902500.03.9902
03:59:003.99043.99043.99043.9904500.03.9904
04:00:003.99023.99023.99023.9902500.03.9902
04:01:003.99023.99023.99023.9902500.03.9902
04:02:003.99023.99023.99023.9902500.03.9902
04:03:003.99033.99033.99033.9903500.03.9903
04:04:003.99033.99033.99033.9903500.03.9903
04:05:003.99023.99023.99023.9902500.03.9902
04:06:003.99023.99023.99023.9902500.03.9902
04:07:003.99023.99023.99023.9902500.03.9902
04:08:003.99023.99023.99023.9902500.03.9902
04:09:003.99023.99023.99023.9902500.03.9902
04:10:003.99023.99023.99023.9902500.03.9902
04:11:003.99033.99033.99033.9903500.03.9903
04:12:003.99023.99023.99023.9902500.03.9902
04:13:003.99023.99023.99003.990037500.03.9901
04:14:003.99023.99023.99023.9902500.03.9902
04:15:004.00004.00003.99023.9902500.33.9902
04:16:003.99003.99993.98903.98901267.63.9896
04:17:003.98803.98803.98703.9870521.03.9871
04:18:003.98723.98723.98723.9872500.03.9872
04:19:003.98613.98613.98613.9861500.03.9861
04:20:004.00004.00003.99013.9901526.33.9906
04:21:004.00104.00104.00094.00090.34.0010
04:22:003.99013.99013.99003.9900526.33.9901
04:23:003.98903.99903.98703.9990536.63.9876
04:24:004.00004.00003.98913.9891526.33.9896
04:25:003.99003.99023.99003.9900520.23.9902
04:26:003.98923.98923.98923.9892500.03.9892
04:27:003.98923.98923.98923.9892500.03.9892
04:28:003.98964.00103.98964.00101026.13.9954
04:29:003.99123.99123.99123.9912500.03.9912
04:30:003.99163.99163.99163.9916500.03.9916
04:31:003.99193.99193.99193.9919500.03.9919
04:32:003.99233.99233.99233.9923500.03.9923
04:33:003.99243.99243.99243.9924500.03.9924
04:34:003.99273.99273.99273.9927500.03.9927
04:35:003.99313.99313.99313.9931500.03.9931
04:36:003.99313.99313.99313.9931500.03.9931
04:37:003.99353.99353.99353.9935500.03.9935
04:38:003.99353.99353.99353.9935500.03.9935
04:39:003.99353.99353.99353.9935500.03.9935
04:40:003.99393.99393.99393.9939500.03.9939
04:41:003.99393.99393.99393.9939500.03.9939
04:42:003.99394.00203.99394.0020506.13.9940
04:43:003.99433.99433.99433.9943500.03.9943
04:44:003.99433.99433.99433.9943500.03.9943
04:45:00-
04:46:004.00304.00304.00304.00301006.04.0030
04:47:00-
04:48:00-
04:49:00-
04:50:004.00304.01004.00304.0100100023.24.0099
04:51:004.01004.01204.01004.01017774.44.0100
04:52:004.00304.00304.00304.0030500.04.0030
04:53:004.00304.00304.00304.0030500.04.0030
04:54:004.00304.00304.00304.0030500.04.0030
04:55:004.00304.00304.00304.0030500.04.0030
04:56:004.00334.00334.00334.0033500.04.0033
04:57:00-
04:58:00-
04:59:00-
05:00:004.00304.00334.00304.00302000.04.0031
05:01:004.00304.00304.00304.0030500.04.0030
05:02:004.00334.00334.00334.0033500.04.0033
05:03:004.00334.00334.00334.0033500.04.0033
05:04:004.00374.00374.00374.0037500.04.0037
05:05:004.00374.00374.00374.0037500.04.0037
05:06:004.00294.00304.00184.0030550.04.0030
05:07:004.00124.00124.00124.0012500.04.0012
05:08:004.00124.00124.00124.0012500.04.0012
05:09:004.00124.00124.00124.0012500.04.0012
05:10:004.00144.00144.00144.0014500.04.0014
05:11:004.00244.00244.00244.0024500.04.0024
05:12:004.00294.00294.00294.0029500.04.0029
05:13:004.00294.00294.00294.0029500.04.0029
05:14:004.00344.00344.00344.0034500.04.0034
05:15:004.00344.00344.00344.0034500.04.0034
05:16:004.00344.00344.00344.0034500.04.0034
05:17:00-
05:18:00-
05:19:004.00344.00344.00344.00341500.04.0034
05:20:00-
05:21:00-
05:22:004.00344.00344.00344.00341500.04.0034
05:23:00-
05:24:00-
05:25:004.00344.00344.00344.00341500.04.0034
05:26:00-
05:27:00-
05:28:004.00344.00344.00344.00341500.04.0034
05:29:00-
05:30:004.00344.00344.00344.0034500.04.0034
05:31:00-
05:32:004.00344.00344.00344.00341500.04.0034
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:004.00344.00344.00344.00342500.04.0034
05:39:004.00334.00334.00334.0033200.04.0033
05:40:00-
05:41:00-
05:42:00-
05:43:004.00104.00103.99173.99171000.03.9984
05:44:003.99173.99183.99173.99181000.03.9918
05:45:003.99173.99173.99173.9917500.03.9917
05:46:003.99173.99173.99173.9917500.03.9917
05:47:003.99174.00113.99174.00111000.03.9964
05:48:003.99193.99193.99193.9919500.03.9919
05:49:003.99263.99263.99263.9926500.03.9926
05:50:003.99543.99543.99543.9954500.03.9954
05:51:003.99543.99543.99543.9954500.03.9954
05:52:003.99543.99543.99543.9954500.03.9954
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:003.99543.99543.99543.99542500.03.9954
05:58:003.99843.99843.99843.9984500.03.9984
05:59:003.99843.99843.99843.9984500.03.9984
06:00:003.99844.00113.99844.00111000.03.9998
06:01:004.00154.00154.00154.0015500.04.0015
06:02:004.00154.00154.00154.0015500.04.0015
06:03:004.00154.00154.00154.0015500.04.0015
06:04:004.00144.00144.00144.0014999.04.0014
06:05:003.99543.99543.99513.99511000.03.9953
06:06:003.99504.00503.98893.989311922.93.9945
06:07:004.00004.00003.99013.9901526.33.9906
06:08:004.00104.00403.99114.0030536.63.9941
06:09:003.99304.00313.99244.0031516.14.0029
06:10:004.00604.01013.99124.0101775.14.0068
06:11:004.01104.01803.99804.01101329.04.0143
06:12:004.01204.02103.99204.01702580.64.0170
06:13:004.01804.02403.99204.02001873.74.0170
06:14:004.02204.02203.99824.01001417.54.0162
06:15:004.01104.02003.99864.01001889.84.0160
06:16:004.01004.02013.99904.01001072.44.0148
06:17:004.01104.02003.99984.01701484.44.0155
06:18:004.01704.02104.00024.01701788.14.0149
06:19:004.01804.02104.00404.01901533.04.0167
06:20:004.02004.02304.01114.0230952.24.0143
06:21:004.02404.02814.00704.02101922.54.0220
06:22:004.02204.02404.00704.02001277.14.0193
06:23:004.02504.03004.01414.029010663.34.0292
06:24:00-
06:25:00-
06:26:004.02914.02914.02914.02911500.04.0291
06:27:004.03004.03904.02914.029115334.34.0366
06:28:004.02914.02914.02914.0291500.04.0291
06:29:004.02914.02914.02914.0291500.04.0291
06:30:004.02914.02914.02914.0291500.04.0291
06:31:004.02914.02914.02904.02901366.04.0290
06:32:004.02404.03404.01414.03401172.34.0271
06:33:004.03504.03604.02414.0241540.04.0249
06:34:004.02624.02624.02624.0262500.04.0262
06:35:004.02664.03704.02664.0370556.34.0276
06:36:004.03804.06004.02784.060035602.44.0529
06:37:00-
06:38:004.04904.04904.03044.0304500.04.0360
06:39:004.03054.04104.03054.0410512.14.0307
06:40:004.03134.03134.03134.0313500.04.0313
06:41:004.04204.04204.03544.0354512.14.0356
06:42:004.03544.03544.03544.0354500.04.0354
06:43:004.03584.03584.03584.0358500.04.0358
06:44:004.03584.03584.03584.0358500.04.0358
06:45:004.03584.04304.03584.0430612.14.0371
06:46:004.04404.06004.04014.040130598.44.0592
06:47:004.05804.06004.03754.03755317.54.0594
06:48:004.03794.03794.03794.0379500.04.0379
06:49:004.03794.03794.03794.0379500.04.0379
06:50:004.04044.05004.04034.05008856.54.0459
06:51:004.05014.06124.03084.061250850.64.0601
06:52:004.05994.06124.04804.048120580.04.0608
06:53:004.04804.05204.04004.0520670.94.0475
06:54:004.05304.05804.05304.0580592.64.0551
06:55:004.05904.05904.04914.0491512.14.0493
06:56:004.04914.06004.04914.0600632.34.0514
06:57:004.06094.07004.05014.050110510.04.0639
06:58:004.06014.06014.06014.0601500.04.0601
06:59:004.06014.06014.06014.0601500.04.0601
07:00:004.06014.06014.06014.0601500.04.0601
07:01:004.06994.07004.06994.07009004.04.0700
07:02:004.06014.07004.06014.06016073.04.0684
07:03:00-
07:04:004.06854.06854.05624.056211112.24.0596
07:05:004.05624.06004.05624.06003200.04.0592
07:06:004.05634.06004.05634.0600684.84.0573
07:07:004.06704.06884.05814.068840040.04.0687
07:08:004.05834.05834.05834.0583500.04.0583
07:09:004.05834.05834.05834.0583500.04.0583
07:10:004.05824.06004.05824.060020170.04.0590
07:11:00-
07:12:004.05824.06104.05014.0610246467.14.0508
07:13:004.05114.06404.05114.0640527.04.0517
07:14:004.05314.05314.05314.0531500.04.0531
07:15:004.05314.05314.05314.0531500.04.0531
07:16:004.06404.06404.05314.0531500.14.0531
07:17:004.05314.06504.05314.0650541.34.0540
07:18:004.06504.06504.06504.0650100.04.0650
07:19:004.06504.06504.06504.065010000.04.0650
07:20:00-
07:21:004.06514.06884.06514.068826886.04.0679
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:004.06514.07994.06514.0799187180.94.0696
07:28:004.07844.07844.06914.06911249.04.0747
07:29:004.06904.06904.06904.06906.14.0690
07:30:004.06804.06804.06804.068012.14.0680
07:31:00-
07:32:00-
07:33:004.06714.06714.06714.06711500.04.0671
07:34:004.06714.06814.06714.0681759.04.0674
07:35:004.06724.06724.06724.0672500.04.0672
07:36:004.06714.06714.06714.0671500.04.0671
07:37:004.06714.06714.06714.0671100.04.0671
07:38:004.06714.07004.06714.070011434.04.0698
07:39:00-
07:40:00-
07:41:00-
07:42:004.06714.06714.06714.06712500.04.0671
07:43:004.06714.06714.06714.0671500.04.0671
07:44:00-
07:45:004.06704.06704.06704.067012.14.0670
07:46:004.06604.06604.06504.0650442.14.0650
07:47:004.06404.06404.06304.06301711.24.0637
07:48:004.06514.06514.06304.06301049.14.0641
07:49:004.06314.06714.06314.06711500.04.0658
07:50:004.06314.06314.06314.0631500.04.0631
07:51:004.06314.06314.06314.0631500.04.0631
07:52:004.06314.07004.06314.070020520.04.0698
07:53:004.07004.07204.07004.072020020.04.0710
07:54:004.06324.06324.06324.06321000.04.0632
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:004.06324.06324.06324.06323000.04.0632
08:02:00-
08:03:00-
08:04:004.06324.06324.06324.06321500.04.0632
08:05:00-
08:06:004.06324.06324.06324.06321500.04.0632
08:07:004.06324.06324.06324.0632500.04.0632
08:08:004.06304.06404.04924.06401247.84.0522
08:09:004.05414.06404.05414.064010510.04.0635
08:10:004.05414.07004.05414.070030556.14.0697
08:11:004.07004.07004.06144.061410510.04.0696
08:12:004.06154.06904.06154.06905934.04.0684
08:13:004.06194.06194.06194.0619500.04.0619
08:14:004.06194.06194.06194.0619500.04.0619
08:15:004.06184.06184.06184.061815000.04.0618
08:16:004.06114.06224.06114.06221000.04.0616
08:17:00-
08:18:004.06114.06114.06114.06111.04.0611
08:19:00-
08:20:004.06114.07004.06114.070030258.04.0695
08:21:004.07004.07004.06114.061114520.04.0637
08:22:004.06114.06114.06114.0611500.04.0611
08:23:00-
08:24:00-
08:25:004.06104.06114.06104.061111500.04.0610
08:26:004.06154.06154.06154.0615500.04.0615
08:27:004.06154.06154.06154.0615500.04.0615
08:28:004.06544.06544.06544.0654500.04.0654
08:29:004.06544.07004.06544.070020000.04.0698
08:30:004.06544.07004.06544.070013500.04.0698
08:31:004.06544.07004.06544.070010100.04.0698
08:32:00-
08:33:004.06544.07004.06544.07001016.04.0655
08:34:00-
08:35:004.06544.06544.06544.06541000.04.0654
08:36:004.06574.07004.06574.07003858.74.0694
08:37:004.07004.07004.07004.0700107.44.0700
08:38:004.07004.07004.07004.070010000.04.0700
08:39:004.07004.07004.06104.0664212752.24.0648
08:40:00-
08:41:004.06654.06654.06654.06651000.04.0665
08:42:004.06654.06654.06654.06654686.84.0665
08:43:004.06654.06654.06654.066562703.04.0665
08:44:004.06654.06654.06114.061132110.24.0664
08:45:00-
08:46:004.06104.06104.06104.061028152.04.0610
08:47:004.06104.06104.06104.061032162.04.0610
08:48:00-
08:49:00-
08:50:004.06114.06114.06114.0611461.04.0611
08:51:00-
08:52:00-
08:53:00-
08:54:004.06104.06104.06104.0610903.74.0610
08:55:00-
08:56:00-
08:57:004.06004.06004.05014.05012578.04.0504
08:58:004.05004.05004.05004.05002118.04.0500
08:59:004.05004.05004.05004.05006470.04.0500
09:00:00-
09:01:004.05014.05024.05014.05022500.04.0501
09:02:00-
09:03:00-
09:04:004.05014.05014.05014.05011500.04.0501
09:05:00-
09:06:004.05014.05014.05014.05011000.04.0501
09:07:004.06004.06004.05014.050125500.04.0598
09:08:004.05034.05034.05034.05031.04.0503
09:09:004.05044.05044.05044.0504500.04.0504
09:10:004.05014.05044.05014.05041000.04.0503
09:11:00-
09:12:00-
09:13:004.05014.06114.05014.061155169.04.0608
09:14:004.06114.06114.06114.06114198.04.0611
09:15:00-
09:16:004.05114.05114.05114.0511970.04.0511
09:17:004.05114.06114.05114.061125400.14.0607
09:18:00-
09:19:00-
09:20:00-
09:21:004.05104.05104.05104.05100.14.0510
09:22:00-
09:23:00-
09:24:00-
09:25:004.05104.05104.05104.05106.04.0510
09:26:004.05104.05114.05104.05112809.04.0511
09:27:00-
09:28:004.05004.05014.05004.0501500.14.0501
09:29:004.05014.05014.05014.05011487.04.0501
09:30:004.05014.05014.05014.0501500.04.0501
09:31:00-
09:32:004.05014.05014.05014.0501999.04.0501
09:33:004.05014.05044.05014.0504514.24.0504
09:34:00-
09:35:00-
09:36:004.05014.05014.05004.05001500.14.0501
09:37:004.05014.05014.05014.0501500.04.0501
09:38:00-
09:39:004.05044.05044.05044.0504500.04.0504
09:40:00-
09:41:004.05014.05014.05014.05011250.04.0501
09:42:004.05044.05044.05014.0501999.04.0503
09:43:00-
09:44:004.05014.05034.05014.0503501.14.0501
09:45:00-
09:46:004.05014.05014.05014.05011000.04.0501
09:47:00-
09:48:004.05014.05014.05014.050174.04.0501
09:49:00-
09:50:004.05014.05014.05014.05011926.04.0501
09:51:004.05044.05044.05014.05011000.04.0503
09:52:004.05044.05124.05044.0512500.64.0507
09:53:004.05014.05014.05014.0501500.04.0501
09:54:00-
09:55:004.05014.05014.05014.05011000.04.0501
09:56:004.05044.05044.05044.0504500.04.0504
09:57:00-
09:58:00-
09:59:004.05044.06204.05044.062031030.14.0612
10:00:004.05244.06204.05244.06203094.24.0604
10:01:004.06304.06304.05314.0531506.14.0532
10:02:004.05324.06404.05324.0640506.14.0533
10:03:004.05444.05444.05444.0544500.04.0544
10:04:004.05444.05444.05444.0544500.04.0544
10:05:004.05444.05444.05444.0544571.94.0544
10:06:004.05484.05484.05484.0548500.04.0548
10:07:00-
10:08:004.05484.05484.05484.0548500.04.0548
10:09:004.05474.05474.05474.05471079.14.0547
10:10:00-
10:11:00-
10:12:00-
10:13:004.05484.05484.05484.05481236.04.0548
10:14:004.05474.05474.05044.050455520.04.0519
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:004.05004.05004.04204.042027001.54.0425
10:21:004.05014.05474.05014.054710010.04.0533
10:22:004.04414.04414.04414.0441500.04.0441
10:23:004.04404.05484.04214.054832877.24.0526
10:24:00-
10:25:00-
10:26:004.05494.05494.05494.0549500.04.0549
10:27:00-
10:28:004.05484.05484.04114.0420106550.84.0424
10:29:004.04204.04204.04204.042072.24.0420
10:30:00-
10:31:00-
10:32:004.05014.05014.05014.05011499.04.0501
10:33:004.05014.05014.05014.0501501.04.0501
10:34:00-
10:35:00-
10:36:00-
10:37:004.05014.05014.05014.0501500.04.0501
10:38:00-
10:39:00-
10:40:004.05014.05014.05014.0501500.04.0501
10:41:004.05044.05044.05044.050450.04.0504
10:42:004.05044.05044.05044.05043950.04.0504
10:43:004.05504.06804.05504.068031592.84.0622
10:44:004.05804.05804.05804.05800.14.0580
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:004.05814.06904.05814.069021809.04.0673
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:004.05904.05904.05004.050012836.24.0501
10:58:00-
10:59:004.05014.05024.05014.05021000.04.0501
11:00:004.05014.05914.05014.05042061.04.0548
11:01:004.05024.05024.05024.0502500.04.0502
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:004.05504.05504.05504.055015000.04.0550
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:004.05514.05514.05514.05517500.04.0551
11:17:00-
11:18:004.05544.05544.05544.05541000.04.0554
11:19:004.06104.06404.04104.056052001.44.0510
11:20:004.05574.05574.05574.0557467.04.0557
11:21:004.05574.05574.04614.0557515.04.0464
11:22:004.05574.05574.04624.0462502.04.0462
11:23:004.04634.04634.04634.0463500.04.0463
11:24:00-
11:25:004.04634.04634.04634.046357.04.0463
11:26:004.04634.04634.04634.04631443.04.0463
11:27:004.04634.04634.04634.0463500.04.0463
11:28:004.04664.04664.04664.0466500.04.0466
11:29:004.04684.04684.04684.0468500.04.0468
11:30:004.04684.04684.04684.0468500.04.0468
11:31:004.04694.04694.04694.0469500.04.0469
11:32:004.04714.04714.04714.0471500.04.0471
11:33:004.04714.04714.04714.0471500.04.0471
11:34:004.04714.05574.04714.0557516.04.0474
11:35:004.05704.05904.04754.047519.14.0544
11:36:004.04754.04754.04754.0475993.04.0475
11:37:004.04754.05004.04754.050010013.04.0499
11:38:004.05004.05004.05004.050010010.04.0500
11:39:00-
11:40:00-
11:41:004.04714.04714.04384.043832571.04.0440
11:42:004.04314.04314.04314.0431500.04.0431
11:43:004.04314.04314.04314.0431500.04.0431
11:44:004.04314.04314.04314.0431500.04.0431
11:45:004.04314.04314.04314.043127.04.0431
11:46:004.04314.04314.04314.0431973.04.0431
11:47:004.04324.06504.04324.065041021.04.0610
11:48:004.05414.05414.05414.0541500.04.0541
11:49:00-
11:50:004.06014.06014.06014.06012.04.0601
11:51:004.06004.06004.04914.04918747.74.0511
11:52:004.04914.04914.03204.042052966.44.0366
11:53:004.04304.04304.03244.0324505.04.0325
11:54:004.03284.03284.03284.0328500.04.0328
11:55:004.03324.03324.03324.0332500.04.0332
11:56:004.03344.03344.03344.03342.04.0334
11:57:004.03344.03344.03344.03343.04.0334
11:58:004.03344.03344.03324.033232.64.0333
11:59:004.03294.03344.03294.03341613.44.0332
12:00:004.03324.03514.03324.03511000.04.0342
12:01:004.03524.03524.03524.03525.04.0352
12:02:004.03524.04894.03524.04891296.04.0433
12:03:004.03814.03814.03814.03813.04.0381
12:04:004.03814.03814.03814.03813.04.0381
12:05:00-
12:06:00-
12:07:004.03814.03814.03814.03812.04.0381
12:08:004.03814.03814.03814.03812992.04.0381
12:09:00-
12:10:004.03834.03834.03834.03831000.04.0383
12:11:00-
12:12:00-
12:13:004.03834.03864.03834.03861500.04.0384
12:14:004.03834.03834.03834.03831000.04.0383
12:15:004.03854.03854.03854.03852.04.0385
12:16:004.03854.03854.03854.0385500.04.0385
12:17:004.03854.03864.03854.0386998.04.0386
12:18:004.03904.03904.03904.0390500.04.0390
12:19:004.03944.03944.03944.0394500.04.0394
12:20:004.03944.03944.03944.0394500.04.0394
12:21:004.03944.03944.03944.0394500.04.0394
12:22:004.03984.03984.03984.0398500.04.0398
12:23:004.04024.04024.04024.0402500.04.0402
12:24:004.04024.04024.04024.0402500.04.0402
12:25:004.04024.04024.04024.0402500.04.0402
12:26:004.04904.05004.04904.050044.44.0497
12:27:00-
12:28:004.05014.05014.05014.05014.04.0501
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:004.05014.05014.05014.05014496.04.0501
12:36:004.05014.05204.05014.052010510.04.0518
12:37:004.05014.05204.05014.05208784.24.0519
12:38:004.05014.05014.05014.0501500.04.0501
12:39:00-
12:40:004.05024.05024.05024.05021000.04.0502
12:41:004.05014.05014.05014.05013.04.0501
12:42:004.05014.05014.05014.05011.04.0501
12:43:00-
12:44:004.05014.05024.05014.050216996.04.0501
12:45:004.05304.06104.05114.0511643.14.0525
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:004.05104.05104.05044.0504512.14.0504
12:52:004.05044.05044.05044.0504500.04.0504
12:53:004.05044.05044.05044.05042.04.0504
12:54:00-
12:55:00-
12:56:004.05044.05044.05044.05041498.04.0504
12:57:00-
12:58:00-
12:59:004.05044.05044.05044.0504471.04.0504
13:00:00-
13:01:00-
13:02:004.05044.05114.05044.05117103.54.0508
13:03:00-
13:04:004.05044.05114.05044.05111500.04.0506
13:05:004.05164.05164.05164.0516500.04.0516
13:06:00-
13:07:004.05204.05994.05204.05215956.54.0578
13:08:004.05214.05214.05214.0521451.04.0521
13:09:004.05264.06904.05264.06907332.04.0663
13:10:00-
13:11:004.05814.06904.05814.069040018.04.0688
13:12:00-
13:13:00-
13:14:00-
13:15:004.05814.06804.05814.06802295.04.0594
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:004.05814.05814.05814.05812466.04.0581
13:28:00-
13:29:00-
13:30:004.05814.05814.05814.05815034.04.0581
13:31:004.05804.05804.05044.050419999.04.0504
13:32:00-
13:33:004.05054.05064.05054.05061000.04.0506
13:34:004.05814.05814.05814.05811000.04.0581
13:35:004.05094.05094.05094.05091000.04.0509
13:36:00-
13:37:00-
13:38:004.05124.05124.05124.05121515.64.0512
13:39:004.05134.05134.05134.05132000.04.0513
13:40:004.05134.05134.05134.0513500.04.0513
13:41:004.06104.06704.05134.0513600.04.0534
13:42:00-
13:43:00-
13:44:00-
13:45:004.05614.05614.05614.05612000.04.0561
13:46:00-
13:47:00-
13:48:004.05604.05604.05234.05235088.04.0523
13:49:004.05614.05614.05244.05242000.04.0552
13:50:004.05244.05244.05244.0524500.04.0524
13:51:004.05204.05214.05134.0521650.04.0519
13:52:004.05144.05144.05144.0514500.04.0514
13:53:004.05214.05214.05214.0521500.04.0521
13:54:004.05214.05214.05214.0521500.04.0521
13:55:004.05214.05214.05214.0521500.04.0521
13:56:004.05214.05214.05214.0521500.04.0521
13:57:004.05214.05214.05214.0521500.04.0521
13:58:004.05214.05214.05214.0521500.04.0521
13:59:004.05214.05214.05214.0521500.04.0521
14:00:004.05214.05214.05214.0521500.04.0521
14:01:004.05214.05214.05214.0521500.04.0521
14:02:004.05234.05234.05234.0523500.04.0523
14:03:004.05234.05234.05234.0523500.04.0523
14:04:004.05234.05234.05234.0523500.04.0523
14:05:004.05234.05234.05234.0523500.04.0523
14:06:004.05234.05234.05234.0523500.04.0523
14:07:004.05234.05234.05234.0523500.04.0523
14:08:004.05234.05234.05234.0523500.04.0523
14:09:004.05234.05234.05234.0523500.04.0523
14:10:004.05234.06004.05234.0600511.04.0525
14:11:004.05234.05234.05234.0523500.04.0523
14:12:004.05234.05234.05234.0523500.04.0523
14:13:004.05234.05234.05234.0523500.04.0523
14:14:004.05234.05234.05234.0523500.04.0523
14:15:004.05234.05234.05234.0523500.04.0523
14:16:004.05234.05234.05234.0523500.04.0523
14:17:004.06004.06004.05234.0523509.04.0524
14:18:004.05234.05234.05234.0523500.04.0523
14:19:004.05234.06004.05234.06005185.04.0593
14:20:004.05314.05314.05314.0531500.04.0531
14:21:004.05314.05314.05314.0531500.04.0531
14:22:004.05354.06794.05354.06799193.94.0671
14:23:00-
14:24:00-
14:25:00-
14:26:004.05714.05714.05714.05711000.04.0571
14:27:004.05714.05714.05714.0571500.04.0571
14:28:004.05734.05734.05734.0573500.04.0573
14:29:004.05734.05734.05734.0573500.04.0573
14:30:004.05734.05734.05734.0573500.04.0573
14:31:004.06804.07104.06804.0710157738.54.0691
14:32:00-
14:33:00-
14:34:004.07104.07104.07104.07102446.04.0710
14:35:00-
14:36:00-
14:37:00-
14:38:004.07114.07114.07114.07111509.04.0711
14:39:004.07114.07114.07114.0711384.04.0711
14:40:004.07104.07104.07104.0710232914.84.0710
14:41:004.07004.07004.07004.070021406.04.0700
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:004.05904.05904.04514.045124945.34.0452
15:00:004.04554.04554.04554.0455500.04.0455
15:01:00-
15:02:00-
15:03:004.05044.05044.05044.05041500.04.0504
15:04:004.05034.05044.05034.05043990.04.0503
15:05:00-
15:06:004.05044.05044.05044.05041100.04.0504
15:07:004.05044.05904.05044.0590548.44.0510
15:08:00-
15:09:004.05904.05904.05904.05905.04.0590
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:004.05904.05904.05554.055514000.04.0556
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:004.05554.05554.05024.050239869.14.0503
15:23:00-
15:24:004.04914.04914.04914.04911000.04.0491
15:25:00-
15:26:00-
15:27:004.04904.04904.04814.04903000.04.0488
15:28:004.04914.04914.04914.04911500.04.0491
15:29:00-
15:30:004.04814.04814.04814.04811500.04.0481
15:31:004.04814.05004.04814.050011500.04.0499
15:32:004.05004.05004.05004.05005000.04.0500
15:33:004.05004.05004.05004.0500252.04.0500
15:34:00-
15:35:004.04804.04814.04034.048177200.04.0410
15:36:004.04034.04034.04004.040058695.04.0400
15:37:004.04024.04024.04024.0402500.04.0402
15:38:004.04024.04024.04024.0402500.04.0402
15:39:004.04014.04024.04014.04023487.04.0401
15:40:004.04024.04024.04024.0402500.04.0402
15:41:004.04014.04804.03894.038968958.64.0401
15:42:004.03894.03894.03894.0389999.74.0389
15:43:004.03894.03894.03894.0389500.04.0389
15:44:004.03894.04504.03894.04501000.04.0420
15:45:004.03894.04504.03894.04501000.04.0420
15:46:004.03894.03894.03894.0389500.04.0389
15:47:004.04504.04504.03894.0389819.04.0413
15:48:004.03894.03894.03894.0389500.04.0389
15:49:004.03904.03904.03904.0390500.04.0390
15:50:004.03904.03904.03904.0390500.04.0390
15:51:004.03904.03904.03894.0389927.04.0390
15:52:00-
15:53:004.03904.03904.03904.03901000.04.0390
15:54:004.03904.03904.03904.0390500.04.0390
15:55:004.03904.03904.03904.0390500.04.0390
15:56:004.03904.03904.03904.0390500.04.0390
15:57:004.03914.03914.03914.0391500.04.0391
15:58:00-
15:59:00-
16:00:004.03914.03914.03914.03911000.04.0391
16:01:004.03914.04634.03914.046314530.04.0449
16:02:004.03914.03914.03904.03905320.04.0390
16:03:004.04904.05004.04014.0401515.04.0404
16:04:004.04014.04014.04014.0401500.04.0401
16:05:004.04014.04014.04014.0401500.04.0401
16:06:004.05004.05004.05004.05003.04.0500
16:07:004.04014.04014.04014.04011000.04.0401
16:08:004.04024.04024.04024.0402500.04.0402
16:09:004.04014.04014.04014.0401500.04.0401
16:10:004.04004.04014.04004.0401746.04.0401
16:11:004.04014.05174.04014.0517698.04.0433
16:12:00-
16:13:004.04114.05494.04114.05496215.04.0527
16:14:00-
16:15:004.04414.04414.04414.04411000.04.0441
16:16:004.04414.04414.04414.0441500.04.0441
16:17:00-
16:18:004.05004.05004.04414.04986014.54.0494
16:19:004.04984.04984.04414.04936583.94.0492
16:20:004.04934.04934.04414.04933069.44.0484
16:21:00-
16:22:004.04414.04414.04414.04411000.04.0441
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:004.04414.04414.04414.04413500.04.0441
16:30:004.04404.04404.04004.040019831.64.0400
16:31:00-
16:32:004.03914.04004.03914.04002168.44.0396
16:33:00-
16:34:004.04014.04014.04014.04012.84.0401
16:35:004.04014.04014.04014.040144.04.0401
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:004.04014.04014.04014.040120020.04.0401
16:41:00-
16:42:004.04004.04004.04004.04009611.04.0400
16:43:00-
16:44:004.04014.04014.04014.04019901.04.0401
16:45:004.04004.04004.04004.04009792.64.0400
16:46:004.03914.03914.03914.0391400.04.0391
16:47:004.03914.04004.03914.04009213.04.0399
16:48:004.04004.04004.03914.040025270.04.0400
16:49:00-
16:50:00-
16:51:00-
16:52:004.03914.03914.03914.03911500.04.0391
16:53:00-
16:54:00-
16:55:00-
16:56:004.03914.04004.03914.04004938.04.0395
16:57:00-
16:58:00-
16:59:00-
17:00:004.03914.03914.03914.03913.04.0391
17:01:004.03914.03914.03914.03914.04.0391
17:02:00-
17:03:004.03914.04004.03914.04003593.04.0391
17:04:004.04004.04004.03924.0392800.04.0395
17:05:004.03924.03924.03924.0392500.04.0392
17:06:00-
17:07:004.03924.03924.03924.03921000.04.0392
17:08:004.03924.03924.03924.0392500.04.0392
17:09:004.03924.03924.03924.0392500.04.0392
17:10:004.03924.03924.03924.0392500.04.0392
17:11:004.04004.04004.03924.04004658.44.0399
17:12:00-
17:13:00-
17:14:004.03924.03924.03924.03921500.04.0392
17:15:004.03924.04014.03924.040120020.04.0401
17:16:004.03924.03924.03904.0390508.14.0392
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:004.03884.03884.03864.038630030.04.0386
17:25:004.03864.04014.03864.040128624.64.0390
17:26:004.03864.05004.03864.050029212.94.0407
17:27:004.04004.04004.04004.040026.34.0400
17:28:004.03904.03904.03884.03881576.64.0388
17:29:004.03884.05004.03864.050028956.84.0423
17:30:004.03904.03904.03884.038848.14.0388
17:31:004.03864.04994.03864.049928786.94.0421
17:32:004.03904.03904.03904.03906.14.0390
17:33:004.03864.03884.03834.038320412.24.0385
17:34:004.03834.03884.03714.037721323.94.0381
17:35:004.03774.03884.03684.036815365.44.0376
17:36:004.03684.03834.03584.03588704.84.0365
17:37:004.03584.03584.03524.03586743.54.0358
17:38:004.03584.04994.03504.049958003.44.0379
17:39:004.03904.03904.03904.039012.14.0390
17:40:004.03804.03804.03804.038012.14.0380
17:41:004.03704.04994.03684.049939557.44.0432
17:42:004.03904.03904.03904.03906.14.0390
17:43:004.03804.03804.03804.03806.14.0380
17:44:004.03704.03704.03704.03706.14.0370
17:45:004.03604.03604.03604.036012.14.0360
17:46:004.03504.03504.03504.035032.34.0350
17:47:004.03404.03404.03404.034028.34.0340
17:48:004.03304.03304.03284.032848.34.0329
17:49:004.03244.03244.03244.032411.44.0324
17:50:004.03204.03204.03204.032027.04.0320
17:51:004.03104.03104.03104.031034.34.0310
17:52:004.03004.04804.03004.048025170.14.0314
17:53:004.03804.03804.03804.038012.14.0380
17:54:004.03704.03704.03704.037012.14.0370
17:55:004.03604.03604.03604.036012.14.0360
17:56:004.03504.03504.03504.035032.14.0350
17:57:004.03404.03404.03404.034032.14.0340
17:58:004.03304.03304.03304.033032.14.0330
17:59:004.03204.03204.03204.032032.14.0320
18:00:004.03104.03104.03104.031032.14.0310
18:01:004.03004.04904.03004.049024111.94.0312
18:02:00-
18:03:00-
18:04:00-
18:05:004.03914.03914.03914.03911500.04.0391
18:06:00-
18:07:00-
18:08:004.03904.03904.03904.039012.14.0390
18:09:004.03804.03804.03014.03014933.04.0302
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:004.03014.03014.03004.03007000.04.0300
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:004.03004.03004.03004.0300207.34.0300
18:23:004.03004.03004.03004.03001000.04.0300
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:004.02994.02994.02994.02990.44.0299
18:29:004.02994.03004.02994.03001000.04.0300
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:004.02904.02904.01504.015025272.04.0190
18:36:004.01524.01524.01524.0152500.04.0152
18:37:004.02224.02224.02224.02220.54.0222
18:38:004.01524.02894.01524.02895414.54.0257
18:39:004.02894.02914.01814.02914854.04.0279
18:40:004.01914.01914.01914.0191500.04.0191
18:41:004.01914.03104.01914.03102548.84.0278
18:42:004.02114.02114.02114.0211500.04.0211
18:43:004.02114.02114.02114.0211500.04.0211
18:44:004.02114.02114.02114.0211500.04.0211
18:45:004.02104.03104.01544.021120656.84.0157
18:46:004.02114.02114.02114.0211500.04.0211
18:47:004.02114.02114.02114.0211500.04.0211
18:48:004.02114.02114.02114.0211500.04.0211
18:49:004.02114.02114.02114.0211500.04.0211
18:50:004.02114.02114.02114.0211500.04.0211
18:51:004.02114.03504.02114.0350604.44.0232
18:52:004.02504.03404.02114.034025578.34.0212
18:53:004.02414.03604.02414.0360552.24.0252
18:54:004.02604.03404.02184.026114578.34.0222
18:55:004.02614.02614.02614.0261500.04.0261
18:56:004.02614.02614.02614.0261500.04.0261
18:57:004.02614.02614.02614.0261500.04.0261
18:58:004.03044.03804.03044.0380576.44.0313
18:59:004.03834.03834.03834.038310000.04.0383
19:00:004.03834.03834.03834.03831435.04.0383
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:004.03844.03904.03844.03904000.04.0385
19:07:004.03844.04894.03844.048923552.04.0484
19:08:00-
19:09:004.03844.03844.03844.0384846.04.0384
19:10:004.03834.03834.03834.0383500.04.0383
19:11:004.03844.03844.03844.03841100.04.0384
19:12:004.03844.03854.03844.0385554.04.0385
19:13:004.04504.04504.04504.0450377.04.0450
19:14:00-
19:15:004.03854.03854.03854.03851000.04.0385
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:004.03854.03854.03854.03851100.04.0385
19:21:00-
19:22:004.03854.03854.03854.03851900.04.0385
19:23:004.03864.03864.03864.0386500.04.0386
19:24:004.03874.03874.03874.0387500.04.0387
19:25:004.03884.03884.03884.03881000.04.0388
19:26:004.03894.03904.03894.03901000.04.0390
19:27:00-
19:28:004.03844.03844.03804.038029520.74.0380
19:29:004.03804.03804.03004.03001467.54.0307
19:30:004.03714.04504.01534.03107559.44.0381
19:31:004.03014.03014.03014.0301500.04.0301
19:32:00-
19:33:004.03014.03014.03004.0300520.04.0301
19:34:004.02524.02524.02524.0252500.04.0252
19:35:004.02524.02524.02524.0252500.04.0252
19:36:004.02524.02524.02524.0252500.04.0252
19:37:004.02524.02524.02524.0252500.04.0252
19:38:004.02524.02524.02524.0252500.04.0252
19:39:004.02514.02524.02514.0251502.04.0252
19:40:004.02524.02524.02524.0252500.04.0252
19:41:00-
19:42:00-
19:43:004.02524.02524.02524.02521500.04.0252
19:44:004.03014.03014.02634.0263600.04.0269
19:45:004.03014.03014.03014.0301400.04.0301
19:46:004.02664.02664.02664.0266400.04.0266
19:47:004.02664.02664.02664.02661100.04.0266
19:48:004.02664.02664.02664.0266500.04.0266
19:49:004.02664.02664.02664.0266500.04.0266
19:50:004.02664.02664.02664.0266500.04.0266
19:51:004.02664.02664.02664.0266500.04.0266
19:52:004.02664.02664.02664.0266500.04.0266
19:53:004.02664.02664.02654.026514500.04.0265
19:54:004.02504.02504.02504.02501000.04.0250
19:55:00-
19:56:004.02164.02164.02164.021616.04.0216
19:57:004.02154.02154.02154.02151000.04.0215
19:58:00-
19:59:00-
20:00:004.02164.02164.02164.02162604.04.0216
20:01:004.02164.04994.02164.021641521.24.0441
20:02:004.02164.02164.02164.0216918.84.0216
20:03:00-
20:04:00-
20:05:004.03014.03014.03014.03011000.04.0301
20:06:00-
20:07:004.03044.03044.03044.030440040.04.0304
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:004.03014.03014.03014.03012500.04.0301
20:13:00-
20:14:00-
20:15:004.03004.03004.03004.03003741.04.0300
20:16:004.03014.03044.03014.030412829.04.0304
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:004.03014.04994.03014.049938445.04.0489
20:22:00-
20:23:00-
20:24:004.03904.03904.03014.03015012.14.0302
20:25:00-
20:26:004.03014.03914.03014.03914089.04.0367
20:27:004.03914.03914.03914.039114.04.0391
20:28:00-
20:29:00-
20:30:004.03004.03004.03004.03005663.04.0300
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:004.03004.03004.03004.030025.04.0300
20:37:004.03014.03014.03014.03015500.04.0301
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:004.03014.04004.03014.04003500.54.0301
20:45:00-
20:46:00-
20:47:00-
20:48:004.04014.04014.04014.04011500.04.0401
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:004.04004.04004.04004.04003986.04.0400
20:59:004.04004.05004.03014.0500265295.64.0463
21:00:00-
21:01:004.03904.03904.03904.039012.14.0390
21:02:004.03804.03804.03804.038012.14.0380
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:004.03804.05004.03804.0500107757.04.0482
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:004.03914.04004.03914.040030030.04.0398
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:004.03904.03904.03014.030123944.04.0301
21:34:004.03024.03024.03024.030219970.04.0302
21:35:004.03024.03024.03004.030256426.34.0301
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:004.02914.02914.02914.02911000.04.0291
21:42:00-
21:43:004.02904.02904.02904.02902.04.0290
21:44:004.02914.03024.02914.030210010.04.0298
21:45:00-
21:46:00-
21:47:004.02914.03024.02914.030210210.04.0300
21:48:004.03024.03024.03024.0302614.04.0302
21:49:00-
21:50:00-
21:51:004.02914.02914.02914.0291780.04.0291
21:52:004.02914.02914.02914.02911720.04.0291
21:53:00-
21:54:004.03024.04984.03024.049862680.24.0422
21:55:004.03914.03914.03914.03911000.04.0391
21:56:004.04984.04984.04984.04980.14.0498
21:57:004.04984.04984.04984.04980.14.0498
21:58:00-
21:59:004.04984.04984.04984.049841685.04.0498
22:00:00-
22:01:004.04984.04984.04964.049730030.14.0497
22:02:004.04964.04974.04964.04977345.94.0497
22:03:004.04984.05004.04984.050014897.74.0500
22:04:004.04984.05004.04974.049717542.04.0499
22:05:004.04984.04984.04984.0498500.04.0498
22:06:004.04994.06504.04994.065076529.74.0522
22:07:004.06504.06844.05514.0551106291.04.0674
22:08:004.05514.05514.05514.0551500.04.0551
22:09:004.06844.07004.06844.070036884.44.0689
22:10:004.07004.07004.07004.070015000.04.0700
22:11:004.07004.07004.06984.069837724.64.0700
22:12:004.04944.05804.03614.05801425.54.0391
22:13:004.05904.07004.05904.070010000.04.0694
22:14:004.06014.06014.06014.0601500.04.0601
22:15:004.06014.06014.06014.0601500.04.0601
22:16:004.06974.07014.06974.07011500.84.0701
22:17:004.07014.07024.07014.0701502.24.0702
22:18:004.07004.07004.06004.06007273.04.0679
22:19:004.06014.06014.06014.0601500.04.0601
22:20:004.06014.06014.06014.0601500.04.0601
22:21:004.06994.07004.06014.070020672.14.0649
22:22:004.06994.06994.06994.06990.14.0699
22:23:004.06984.06984.06984.06980.14.0698
22:24:004.06954.06954.06954.0695408.14.0695
22:25:004.06014.06014.06014.0601500.04.0601
22:26:004.06014.06014.06014.0601300.04.0601
22:27:004.06014.06014.06014.0601700.04.0601
22:28:004.06014.06014.06014.0601500.04.0601
22:29:004.06014.06014.06014.0601500.04.0601
22:30:004.06014.06014.06014.0601500.04.0601
22:31:004.06014.06014.06014.0601500.04.0601
22:32:004.06954.06954.06954.069540.04.0695
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:004.06954.07504.06954.075013113.04.0719
22:38:004.06954.06954.06954.0695500.04.0695
22:39:004.06944.06954.06414.069510542.44.0650
22:40:004.06494.06494.06414.0641540.34.0642
22:41:004.06404.06404.06104.0613548.44.0614
22:42:004.06134.06134.06134.0613500.04.0613
22:43:004.06954.07504.06414.064160633.04.0745
22:44:00-
22:45:004.06414.06414.06414.06411000.04.0641
22:46:004.07504.07654.07504.076520020.04.0762
22:47:004.07464.07774.07464.074620500.04.0769
22:48:004.07774.07994.07454.074515546.54.0788
22:49:004.07444.07444.07444.0744500.04.0744
22:50:004.07994.08004.07444.074420520.04.0798
22:51:004.08004.08004.07444.080039248.04.0799
22:52:004.08004.08004.07444.080044944.84.0799
22:53:004.08004.09004.08004.090028287.44.0891
22:54:004.09004.09004.09004.09002200.04.0900
22:55:00-
22:56:00-
22:57:004.08104.08104.08104.081010010.04.0810
22:58:004.08094.08094.08094.08097352.14.0809
22:59:00-
23:00:004.08004.08014.07444.0801108745.04.0755
23:01:004.08094.08094.07474.07512227.94.0795
23:02:00-
23:03:00-
23:04:00-
23:05:004.07504.07504.07104.071015821.04.0714
23:06:004.07144.07144.07014.07011000.04.0708
23:07:00-
23:08:004.07014.07014.07014.07011000.04.0701
23:09:00-
23:10:004.07024.07024.07024.07021500.04.0702
23:11:004.07024.07034.07014.07031200.04.0702
23:12:004.07064.07064.07064.070614622.04.0706
23:13:00-
23:14:00-
23:15:004.07034.07034.07004.07003076.14.0703
23:16:004.07004.08004.07004.080043425.04.0758
23:17:004.06914.08004.06914.08001061.04.0697
23:18:004.06914.06914.06914.0691500.04.0691
23:19:004.06904.06904.06834.0683400.04.0683
23:20:004.06834.06834.06834.0683500.04.0683
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:004.06834.06834.06834.06834000.04.0683
23:29:00-
23:30:004.06844.07904.06844.07901532.04.0690
23:31:004.06924.06924.06924.0692500.04.0692
23:32:00-
23:33:004.06914.06914.06914.0691502.04.0691
23:34:00-
23:35:004.06914.06914.06914.0691998.04.0691
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:004.06914.06914.06914.06913000.04.0691
23:41:004.06934.06934.06934.0693500.04.0693
23:42:00-
23:43:004.06944.06944.06944.06941000.04.0694
23:44:004.07044.07044.07044.0704500.04.0704
23:45:004.07044.07044.07044.0704500.04.0704
23:46:004.07904.07904.07904.079010258.04.0790
23:47:00-
23:48:00-
23:49:00-
23:50:004.07904.07904.07904.07902203.04.0790
23:51:004.07904.07904.07904.079015223.04.0790
23:52:00-
23:53:004.07904.07904.07904.07904000.04.0790
23:54:004.07894.07894.07804.07802097.14.0780
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.