2020年04月18日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | 4.0061 | 4.0062 | 4.0061 | 4.0062 | 6671.0 | 4.0061 |
| 00:02:00 | 4.0066 | 4.0066 | 4.0066 | 4.0066 | 500.0 | 4.0066 |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | 4.0067 | 4.0200 | 4.0067 | 4.0200 | 2562.7 | 4.0086 |
| 00:07:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 10000.0 | 4.0200 |
| 00:08:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 20000.0 | 4.0200 |
| 00:09:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3647.0 | 4.0200 |
| 00:10:00 | 4.0200 | 4.0201 | 4.0200 | 4.0201 | 11500.0 | 4.0200 |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | - |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 9529.0 | 4.0201 |
| 00:28:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3000.0 | 4.0200 |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | - |
| 00:32:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 500.0 | 4.0200 |
| 00:33:00 | - |
| 00:34:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 500.0 | 4.0200 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | - |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | - |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | - |
| 00:52:00 | - |
| 00:53:00 | - |
| 00:54:00 | - |
| 00:55:00 | - |
| 00:56:00 | - |
| 00:57:00 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2530.0 | 4.0200 |
| 00:58:00 | - |
| 00:59:00 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 10.0 | 4.0100 |
| 01:00:00 | 4.0100 | 4.0100 | 4.0011 | 4.0011 | 22005.0 | 4.0011 |
| 01:01:00 | 4.0011 | 4.0011 | 4.0010 | 4.0010 | 5.0 | 4.0010 |
| 01:02:00 | 4.0010 | 4.0100 | 4.0001 | 4.0001 | 65017.0 | 4.0008 |
| 01:03:00 | 4.0002 | 4.0004 | 4.0002 | 4.0004 | 505.0 | 4.0002 |
| 01:04:00 | 4.0002 | 4.0002 | 4.0002 | 4.0002 | 500.0 | 4.0002 |
| 01:05:00 | - |
| 01:06:00 | 4.0002 | 4.0004 | 4.0002 | 4.0004 | 1000.0 | 4.0003 |
| 01:07:00 | 4.0005 | 4.0011 | 4.0005 | 4.0011 | 1000.0 | 4.0008 |
| 01:08:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 500.0 | 4.0005 |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 2000.0 | 4.0005 |
| 01:15:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 907.0 | 4.0005 |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 4593.0 | 4.0005 |
| 01:26:00 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 36776.7 | 4.0000 |
| 01:27:00 | 4.0001 | 4.0001 | 4.0001 | 4.0001 | 500.0 | 4.0001 |
| 01:28:00 | 4.0002 | 4.0005 | 4.0002 | 4.0005 | 1000.0 | 4.0004 |
| 01:29:00 | 4.0002 | 4.0005 | 4.0002 | 4.0005 | 1000.0 | 4.0004 |
| 01:30:00 | 4.0002 | 4.0002 | 4.0002 | 4.0002 | 500.0 | 4.0002 |
| 01:31:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 01:32:00 | - |
| 01:33:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1000.0 | 4.0003 |
| 01:34:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 01:35:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1499.0 | 4.0003 |
| 01:39:00 | 4.0003 | 4.0004 | 4.0003 | 4.0004 | 501.1 | 4.0003 |
| 01:40:00 | 4.0003 | 4.0007 | 4.0003 | 4.0007 | 500.3 | 4.0003 |
| 01:41:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 01:42:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 01:43:00 | - |
| 01:44:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 999.0 | 4.0004 |
| 01:45:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 501.0 | 4.0004 |
| 01:46:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 01:47:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 01:48:00 | - |
| 01:49:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
| 01:50:00 | - |
| 01:51:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
| 01:52:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 1500.0 | 4.0003 |
| 01:56:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 01:57:00 | - |
| 01:58:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 1000.0 | 4.0004 |
| 01:59:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:00:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:01:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:02:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:03:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:04:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:05:00 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 500.0 | 4.0004 |
| 02:06:00 | 4.0004 | 4.0359 | 4.0004 | 4.0359 | 25309.2 | 4.0351 |
| 02:07:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 38.1 | 4.0250 |
| 02:08:00 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 18.1 | 4.0240 |
| 02:09:00 | 4.0230 | 4.0230 | 4.0230 | 4.0230 | 18.1 | 4.0230 |
| 02:10:00 | 4.0220 | 4.0220 | 4.0218 | 4.0218 | 9830.0 | 4.0218 |
| 02:11:00 | 4.0220 | 4.0359 | 4.0211 | 4.0359 | 19767.9 | 4.0272 |
| 02:12:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 26.1 | 4.0250 |
| 02:13:00 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 6.1 | 4.0240 |
| 02:14:00 | 4.0230 | 4.0230 | 4.0050 | 4.0050 | 303.9 | 4.0134 |
| 02:15:00 | 4.0040 | 4.0040 | 4.0002 | 4.0002 | 26802.0 | 4.0002 |
| 02:16:00 | 4.0003 | 4.0003 | 4.0003 | 4.0003 | 500.0 | 4.0003 |
| 02:17:00 | 4.0003 | 4.0171 | 4.0003 | 4.0171 | 13771.0 | 4.0165 |
| 02:18:00 | - |
| 02:19:00 | 4.0071 | 4.0071 | 4.0071 | 4.0071 | 499.0 | 4.0071 |
| 02:20:00 | 4.0071 | 4.0071 | 4.0071 | 4.0071 | 500.0 | 4.0071 |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | 4.0070 | 4.0070 | 4.0060 | 4.0060 | 24.2 | 4.0065 |
| 02:25:00 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | 32.1 | 4.0050 |
| 02:26:00 | 4.0040 | 4.0040 | 4.0040 | 4.0040 | 12.1 | 4.0040 |
| 02:27:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 12.1 | 4.0030 |
| 02:28:00 | 4.0020 | 4.0020 | 4.0020 | 4.0020 | 12.1 | 4.0020 |
| 02:29:00 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 12.1 | 4.0010 |
| 02:30:00 | 4.0003 | 4.0003 | 4.0001 | 4.0001 | 3211.0 | 4.0001 |
| 02:31:00 | 4.0001 | 4.0060 | 3.9998 | 4.0054 | 41722.4 | 4.0026 |
| 02:32:00 | 3.9998 | 4.0054 | 3.9998 | 4.0054 | 8951.9 | 4.0023 |
| 02:33:00 | 3.9998 | 4.0055 | 3.9998 | 4.0055 | 19418.6 | 4.0025 |
| 02:34:00 | 3.9998 | 4.0100 | 3.9996 | 4.0100 | 27722.6 | 4.0044 |
| 02:35:00 | 3.9990 | 3.9990 | 3.9988 | 3.9988 | 15.1 | 3.9989 |
| 02:36:00 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 8.5 | 3.9980 |
| 02:37:00 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 25.1 | 3.9970 |
| 02:38:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 36.5 | 3.9960 |
| 02:39:00 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 19.9 | 3.9950 |
| 02:40:00 | 3.9940 | 3.9940 | 3.9902 | 3.9902 | 5019.8 | 3.9906 |
| 02:41:00 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 2.2 | 3.9930 |
| 02:42:00 | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 0.1 | 3.9904 |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | 3.9903 | 3.9903 | 3.9901 | 3.9901 | 9761.2 | 3.9901 |
| 02:48:00 | 3.9904 | 4.0100 | 3.9904 | 3.9990 | 16814.0 | 3.9965 |
| 02:49:00 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 6.1 | 3.9980 |
| 02:50:00 | 3.9970 | 3.9970 | 3.9970 | 3.9970 | 6.1 | 3.9970 |
| 02:51:00 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 6.1 | 3.9960 |
| 02:52:00 | 3.9951 | 3.9951 | 3.9950 | 3.9950 | 6.2 | 3.9950 |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | 3.9940 | 3.9940 | 3.9928 | 3.9928 | 12.3 | 3.9935 |
| 03:01:00 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 6.2 | 3.9920 |
| 03:02:00 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | 6.2 | 3.9910 |
| 03:03:00 | 3.9908 | 4.0090 | 3.9901 | 4.0090 | 27287.3 | 3.9916 |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | 3.9990 | 3.9990 | 3.9960 | 3.9960 | 19.0 | 3.9980 |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | - |
| 03:29:00 | 3.9961 | 3.9961 | 3.9961 | 3.9961 | 4000.0 | 3.9961 |
| 03:30:00 | - |
| 03:31:00 | 3.9991 | 3.9991 | 3.9991 | 3.9991 | 5500.0 | 3.9991 |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | 3.9960 | 3.9960 | 3.9902 | 3.9902 | 536.3 | 3.9904 |
| 03:36:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:37:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:38:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:39:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:40:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:41:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:42:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:43:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:44:00 | 3.9902 | 3.9961 | 3.9902 | 3.9961 | 500.1 | 3.9902 |
| 03:45:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:46:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 41.8 | 3.9902 |
| 03:47:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 958.2 | 3.9902 |
| 03:48:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:49:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:50:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:51:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:52:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:53:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:54:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:55:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:56:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:57:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:58:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 03:59:00 | 3.9904 | 3.9904 | 3.9904 | 3.9904 | 500.0 | 3.9904 |
| 04:00:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:01:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:02:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:03:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
| 04:04:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
| 04:05:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:06:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:07:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:08:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:09:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:10:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:11:00 | 3.9903 | 3.9903 | 3.9903 | 3.9903 | 500.0 | 3.9903 |
| 04:12:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:13:00 | 3.9902 | 3.9902 | 3.9900 | 3.9900 | 37500.0 | 3.9901 |
| 04:14:00 | 3.9902 | 3.9902 | 3.9902 | 3.9902 | 500.0 | 3.9902 |
| 04:15:00 | 4.0000 | 4.0000 | 3.9902 | 3.9902 | 500.3 | 3.9902 |
| 04:16:00 | 3.9900 | 3.9999 | 3.9890 | 3.9890 | 1267.6 | 3.9896 |
| 04:17:00 | 3.9880 | 3.9880 | 3.9870 | 3.9870 | 521.0 | 3.9871 |
| 04:18:00 | 3.9872 | 3.9872 | 3.9872 | 3.9872 | 500.0 | 3.9872 |
| 04:19:00 | 3.9861 | 3.9861 | 3.9861 | 3.9861 | 500.0 | 3.9861 |
| 04:20:00 | 4.0000 | 4.0000 | 3.9901 | 3.9901 | 526.3 | 3.9906 |
| 04:21:00 | 4.0010 | 4.0010 | 4.0009 | 4.0009 | 0.3 | 4.0010 |
| 04:22:00 | 3.9901 | 3.9901 | 3.9900 | 3.9900 | 526.3 | 3.9901 |
| 04:23:00 | 3.9890 | 3.9990 | 3.9870 | 3.9990 | 536.6 | 3.9876 |
| 04:24:00 | 4.0000 | 4.0000 | 3.9891 | 3.9891 | 526.3 | 3.9896 |
| 04:25:00 | 3.9900 | 3.9902 | 3.9900 | 3.9900 | 520.2 | 3.9902 |
| 04:26:00 | 3.9892 | 3.9892 | 3.9892 | 3.9892 | 500.0 | 3.9892 |
| 04:27:00 | 3.9892 | 3.9892 | 3.9892 | 3.9892 | 500.0 | 3.9892 |
| 04:28:00 | 3.9896 | 4.0010 | 3.9896 | 4.0010 | 1026.1 | 3.9954 |
| 04:29:00 | 3.9912 | 3.9912 | 3.9912 | 3.9912 | 500.0 | 3.9912 |
| 04:30:00 | 3.9916 | 3.9916 | 3.9916 | 3.9916 | 500.0 | 3.9916 |
| 04:31:00 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 500.0 | 3.9919 |
| 04:32:00 | 3.9923 | 3.9923 | 3.9923 | 3.9923 | 500.0 | 3.9923 |
| 04:33:00 | 3.9924 | 3.9924 | 3.9924 | 3.9924 | 500.0 | 3.9924 |
| 04:34:00 | 3.9927 | 3.9927 | 3.9927 | 3.9927 | 500.0 | 3.9927 |
| 04:35:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 500.0 | 3.9931 |
| 04:36:00 | 3.9931 | 3.9931 | 3.9931 | 3.9931 | 500.0 | 3.9931 |
| 04:37:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
| 04:38:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
| 04:39:00 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 500.0 | 3.9935 |
| 04:40:00 | 3.9939 | 3.9939 | 3.9939 | 3.9939 | 500.0 | 3.9939 |
| 04:41:00 | 3.9939 | 3.9939 | 3.9939 | 3.9939 | 500.0 | 3.9939 |
| 04:42:00 | 3.9939 | 4.0020 | 3.9939 | 4.0020 | 506.1 | 3.9940 |
| 04:43:00 | 3.9943 | 3.9943 | 3.9943 | 3.9943 | 500.0 | 3.9943 |
| 04:44:00 | 3.9943 | 3.9943 | 3.9943 | 3.9943 | 500.0 | 3.9943 |
| 04:45:00 | - |
| 04:46:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 1006.0 | 4.0030 |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | 4.0030 | 4.0100 | 4.0030 | 4.0100 | 100023.2 | 4.0099 |
| 04:51:00 | 4.0100 | 4.0120 | 4.0100 | 4.0101 | 7774.4 | 4.0100 |
| 04:52:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
| 04:53:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
| 04:54:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
| 04:55:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
| 04:56:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | 4.0030 | 4.0033 | 4.0030 | 4.0030 | 2000.0 | 4.0031 |
| 05:01:00 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 500.0 | 4.0030 |
| 05:02:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
| 05:03:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 500.0 | 4.0033 |
| 05:04:00 | 4.0037 | 4.0037 | 4.0037 | 4.0037 | 500.0 | 4.0037 |
| 05:05:00 | 4.0037 | 4.0037 | 4.0037 | 4.0037 | 500.0 | 4.0037 |
| 05:06:00 | 4.0029 | 4.0030 | 4.0018 | 4.0030 | 550.0 | 4.0030 |
| 05:07:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
| 05:08:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
| 05:09:00 | 4.0012 | 4.0012 | 4.0012 | 4.0012 | 500.0 | 4.0012 |
| 05:10:00 | 4.0014 | 4.0014 | 4.0014 | 4.0014 | 500.0 | 4.0014 |
| 05:11:00 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 500.0 | 4.0024 |
| 05:12:00 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 500.0 | 4.0029 |
| 05:13:00 | 4.0029 | 4.0029 | 4.0029 | 4.0029 | 500.0 | 4.0029 |
| 05:14:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
| 05:15:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
| 05:16:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
| 05:29:00 | - |
| 05:30:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 500.0 | 4.0034 |
| 05:31:00 | - |
| 05:32:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 1500.0 | 4.0034 |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | 4.0034 | 4.0034 | 4.0034 | 4.0034 | 2500.0 | 4.0034 |
| 05:39:00 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | 200.0 | 4.0033 |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | 4.0010 | 4.0010 | 3.9917 | 3.9917 | 1000.0 | 3.9984 |
| 05:44:00 | 3.9917 | 3.9918 | 3.9917 | 3.9918 | 1000.0 | 3.9918 |
| 05:45:00 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 500.0 | 3.9917 |
| 05:46:00 | 3.9917 | 3.9917 | 3.9917 | 3.9917 | 500.0 | 3.9917 |
| 05:47:00 | 3.9917 | 4.0011 | 3.9917 | 4.0011 | 1000.0 | 3.9964 |
| 05:48:00 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 500.0 | 3.9919 |
| 05:49:00 | 3.9926 | 3.9926 | 3.9926 | 3.9926 | 500.0 | 3.9926 |
| 05:50:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
| 05:51:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
| 05:52:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 500.0 | 3.9954 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | 3.9954 | 3.9954 | 3.9954 | 3.9954 | 2500.0 | 3.9954 |
| 05:58:00 | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 500.0 | 3.9984 |
| 05:59:00 | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 500.0 | 3.9984 |
| 06:00:00 | 3.9984 | 4.0011 | 3.9984 | 4.0011 | 1000.0 | 3.9998 |
| 06:01:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
| 06:02:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
| 06:03:00 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 500.0 | 4.0015 |
| 06:04:00 | 4.0014 | 4.0014 | 4.0014 | 4.0014 | 999.0 | 4.0014 |
| 06:05:00 | 3.9954 | 3.9954 | 3.9951 | 3.9951 | 1000.0 | 3.9953 |
| 06:06:00 | 3.9950 | 4.0050 | 3.9889 | 3.9893 | 11922.9 | 3.9945 |
| 06:07:00 | 4.0000 | 4.0000 | 3.9901 | 3.9901 | 526.3 | 3.9906 |
| 06:08:00 | 4.0010 | 4.0040 | 3.9911 | 4.0030 | 536.6 | 3.9941 |
| 06:09:00 | 3.9930 | 4.0031 | 3.9924 | 4.0031 | 516.1 | 4.0029 |
| 06:10:00 | 4.0060 | 4.0101 | 3.9912 | 4.0101 | 775.1 | 4.0068 |
| 06:11:00 | 4.0110 | 4.0180 | 3.9980 | 4.0110 | 1329.0 | 4.0143 |
| 06:12:00 | 4.0120 | 4.0210 | 3.9920 | 4.0170 | 2580.6 | 4.0170 |
| 06:13:00 | 4.0180 | 4.0240 | 3.9920 | 4.0200 | 1873.7 | 4.0170 |
| 06:14:00 | 4.0220 | 4.0220 | 3.9982 | 4.0100 | 1417.5 | 4.0162 |
| 06:15:00 | 4.0110 | 4.0200 | 3.9986 | 4.0100 | 1889.8 | 4.0160 |
| 06:16:00 | 4.0100 | 4.0201 | 3.9990 | 4.0100 | 1072.4 | 4.0148 |
| 06:17:00 | 4.0110 | 4.0200 | 3.9998 | 4.0170 | 1484.4 | 4.0155 |
| 06:18:00 | 4.0170 | 4.0210 | 4.0002 | 4.0170 | 1788.1 | 4.0149 |
| 06:19:00 | 4.0180 | 4.0210 | 4.0040 | 4.0190 | 1533.0 | 4.0167 |
| 06:20:00 | 4.0200 | 4.0230 | 4.0111 | 4.0230 | 952.2 | 4.0143 |
| 06:21:00 | 4.0240 | 4.0281 | 4.0070 | 4.0210 | 1922.5 | 4.0220 |
| 06:22:00 | 4.0220 | 4.0240 | 4.0070 | 4.0200 | 1277.1 | 4.0193 |
| 06:23:00 | 4.0250 | 4.0300 | 4.0141 | 4.0290 | 10663.3 | 4.0292 |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1500.0 | 4.0291 |
| 06:27:00 | 4.0300 | 4.0390 | 4.0291 | 4.0291 | 15334.3 | 4.0366 |
| 06:28:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:29:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:30:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 500.0 | 4.0291 |
| 06:31:00 | 4.0291 | 4.0291 | 4.0290 | 4.0290 | 1366.0 | 4.0290 |
| 06:32:00 | 4.0240 | 4.0340 | 4.0141 | 4.0340 | 1172.3 | 4.0271 |
| 06:33:00 | 4.0350 | 4.0360 | 4.0241 | 4.0241 | 540.0 | 4.0249 |
| 06:34:00 | 4.0262 | 4.0262 | 4.0262 | 4.0262 | 500.0 | 4.0262 |
| 06:35:00 | 4.0266 | 4.0370 | 4.0266 | 4.0370 | 556.3 | 4.0276 |
| 06:36:00 | 4.0380 | 4.0600 | 4.0278 | 4.0600 | 35602.4 | 4.0529 |
| 06:37:00 | - |
| 06:38:00 | 4.0490 | 4.0490 | 4.0304 | 4.0304 | 500.0 | 4.0360 |
| 06:39:00 | 4.0305 | 4.0410 | 4.0305 | 4.0410 | 512.1 | 4.0307 |
| 06:40:00 | 4.0313 | 4.0313 | 4.0313 | 4.0313 | 500.0 | 4.0313 |
| 06:41:00 | 4.0420 | 4.0420 | 4.0354 | 4.0354 | 512.1 | 4.0356 |
| 06:42:00 | 4.0354 | 4.0354 | 4.0354 | 4.0354 | 500.0 | 4.0354 |
| 06:43:00 | 4.0358 | 4.0358 | 4.0358 | 4.0358 | 500.0 | 4.0358 |
| 06:44:00 | 4.0358 | 4.0358 | 4.0358 | 4.0358 | 500.0 | 4.0358 |
| 06:45:00 | 4.0358 | 4.0430 | 4.0358 | 4.0430 | 612.1 | 4.0371 |
| 06:46:00 | 4.0440 | 4.0600 | 4.0401 | 4.0401 | 30598.4 | 4.0592 |
| 06:47:00 | 4.0580 | 4.0600 | 4.0375 | 4.0375 | 5317.5 | 4.0594 |
| 06:48:00 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 500.0 | 4.0379 |
| 06:49:00 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 500.0 | 4.0379 |
| 06:50:00 | 4.0404 | 4.0500 | 4.0403 | 4.0500 | 8856.5 | 4.0459 |
| 06:51:00 | 4.0501 | 4.0612 | 4.0308 | 4.0612 | 50850.6 | 4.0601 |
| 06:52:00 | 4.0599 | 4.0612 | 4.0480 | 4.0481 | 20580.0 | 4.0608 |
| 06:53:00 | 4.0480 | 4.0520 | 4.0400 | 4.0520 | 670.9 | 4.0475 |
| 06:54:00 | 4.0530 | 4.0580 | 4.0530 | 4.0580 | 592.6 | 4.0551 |
| 06:55:00 | 4.0590 | 4.0590 | 4.0491 | 4.0491 | 512.1 | 4.0493 |
| 06:56:00 | 4.0491 | 4.0600 | 4.0491 | 4.0600 | 632.3 | 4.0514 |
| 06:57:00 | 4.0609 | 4.0700 | 4.0501 | 4.0501 | 10510.0 | 4.0639 |
| 06:58:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 06:59:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 07:00:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 07:01:00 | 4.0699 | 4.0700 | 4.0699 | 4.0700 | 9004.0 | 4.0700 |
| 07:02:00 | 4.0601 | 4.0700 | 4.0601 | 4.0601 | 6073.0 | 4.0684 |
| 07:03:00 | - |
| 07:04:00 | 4.0685 | 4.0685 | 4.0562 | 4.0562 | 11112.2 | 4.0596 |
| 07:05:00 | 4.0562 | 4.0600 | 4.0562 | 4.0600 | 3200.0 | 4.0592 |
| 07:06:00 | 4.0563 | 4.0600 | 4.0563 | 4.0600 | 684.8 | 4.0573 |
| 07:07:00 | 4.0670 | 4.0688 | 4.0581 | 4.0688 | 40040.0 | 4.0687 |
| 07:08:00 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
| 07:09:00 | 4.0583 | 4.0583 | 4.0583 | 4.0583 | 500.0 | 4.0583 |
| 07:10:00 | 4.0582 | 4.0600 | 4.0582 | 4.0600 | 20170.0 | 4.0590 |
| 07:11:00 | - |
| 07:12:00 | 4.0582 | 4.0610 | 4.0501 | 4.0610 | 246467.1 | 4.0508 |
| 07:13:00 | 4.0511 | 4.0640 | 4.0511 | 4.0640 | 527.0 | 4.0517 |
| 07:14:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
| 07:15:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
| 07:16:00 | 4.0640 | 4.0640 | 4.0531 | 4.0531 | 500.1 | 4.0531 |
| 07:17:00 | 4.0531 | 4.0650 | 4.0531 | 4.0650 | 541.3 | 4.0540 |
| 07:18:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 100.0 | 4.0650 |
| 07:19:00 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 10000.0 | 4.0650 |
| 07:20:00 | - |
| 07:21:00 | 4.0651 | 4.0688 | 4.0651 | 4.0688 | 26886.0 | 4.0679 |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | 4.0651 | 4.0799 | 4.0651 | 4.0799 | 187180.9 | 4.0696 |
| 07:28:00 | 4.0784 | 4.0784 | 4.0691 | 4.0691 | 1249.0 | 4.0747 |
| 07:29:00 | 4.0690 | 4.0690 | 4.0690 | 4.0690 | 6.1 | 4.0690 |
| 07:30:00 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 12.1 | 4.0680 |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 1500.0 | 4.0671 |
| 07:34:00 | 4.0671 | 4.0681 | 4.0671 | 4.0681 | 759.0 | 4.0674 |
| 07:35:00 | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 500.0 | 4.0672 |
| 07:36:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 500.0 | 4.0671 |
| 07:37:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 100.0 | 4.0671 |
| 07:38:00 | 4.0671 | 4.0700 | 4.0671 | 4.0700 | 11434.0 | 4.0698 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | - |
| 07:42:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 2500.0 | 4.0671 |
| 07:43:00 | 4.0671 | 4.0671 | 4.0671 | 4.0671 | 500.0 | 4.0671 |
| 07:44:00 | - |
| 07:45:00 | 4.0670 | 4.0670 | 4.0670 | 4.0670 | 12.1 | 4.0670 |
| 07:46:00 | 4.0660 | 4.0660 | 4.0650 | 4.0650 | 442.1 | 4.0650 |
| 07:47:00 | 4.0640 | 4.0640 | 4.0630 | 4.0630 | 1711.2 | 4.0637 |
| 07:48:00 | 4.0651 | 4.0651 | 4.0630 | 4.0630 | 1049.1 | 4.0641 |
| 07:49:00 | 4.0631 | 4.0671 | 4.0631 | 4.0671 | 1500.0 | 4.0658 |
| 07:50:00 | 4.0631 | 4.0631 | 4.0631 | 4.0631 | 500.0 | 4.0631 |
| 07:51:00 | 4.0631 | 4.0631 | 4.0631 | 4.0631 | 500.0 | 4.0631 |
| 07:52:00 | 4.0631 | 4.0700 | 4.0631 | 4.0700 | 20520.0 | 4.0698 |
| 07:53:00 | 4.0700 | 4.0720 | 4.0700 | 4.0720 | 20020.0 | 4.0710 |
| 07:54:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1000.0 | 4.0632 |
| 07:55:00 | - |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | - |
| 07:59:00 | - |
| 08:00:00 | - |
| 08:01:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 3000.0 | 4.0632 |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1500.0 | 4.0632 |
| 08:05:00 | - |
| 08:06:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 1500.0 | 4.0632 |
| 08:07:00 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 500.0 | 4.0632 |
| 08:08:00 | 4.0630 | 4.0640 | 4.0492 | 4.0640 | 1247.8 | 4.0522 |
| 08:09:00 | 4.0541 | 4.0640 | 4.0541 | 4.0640 | 10510.0 | 4.0635 |
| 08:10:00 | 4.0541 | 4.0700 | 4.0541 | 4.0700 | 30556.1 | 4.0697 |
| 08:11:00 | 4.0700 | 4.0700 | 4.0614 | 4.0614 | 10510.0 | 4.0696 |
| 08:12:00 | 4.0615 | 4.0690 | 4.0615 | 4.0690 | 5934.0 | 4.0684 |
| 08:13:00 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 500.0 | 4.0619 |
| 08:14:00 | 4.0619 | 4.0619 | 4.0619 | 4.0619 | 500.0 | 4.0619 |
| 08:15:00 | 4.0618 | 4.0618 | 4.0618 | 4.0618 | 15000.0 | 4.0618 |
| 08:16:00 | 4.0611 | 4.0622 | 4.0611 | 4.0622 | 1000.0 | 4.0616 |
| 08:17:00 | - |
| 08:18:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 1.0 | 4.0611 |
| 08:19:00 | - |
| 08:20:00 | 4.0611 | 4.0700 | 4.0611 | 4.0700 | 30258.0 | 4.0695 |
| 08:21:00 | 4.0700 | 4.0700 | 4.0611 | 4.0611 | 14520.0 | 4.0637 |
| 08:22:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 500.0 | 4.0611 |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | 4.0610 | 4.0611 | 4.0610 | 4.0611 | 11500.0 | 4.0610 |
| 08:26:00 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 500.0 | 4.0615 |
| 08:27:00 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 500.0 | 4.0615 |
| 08:28:00 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 500.0 | 4.0654 |
| 08:29:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 20000.0 | 4.0698 |
| 08:30:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 13500.0 | 4.0698 |
| 08:31:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 10100.0 | 4.0698 |
| 08:32:00 | - |
| 08:33:00 | 4.0654 | 4.0700 | 4.0654 | 4.0700 | 1016.0 | 4.0655 |
| 08:34:00 | - |
| 08:35:00 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | 1000.0 | 4.0654 |
| 08:36:00 | 4.0657 | 4.0700 | 4.0657 | 4.0700 | 3858.7 | 4.0694 |
| 08:37:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 107.4 | 4.0700 |
| 08:38:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 10000.0 | 4.0700 |
| 08:39:00 | 4.0700 | 4.0700 | 4.0610 | 4.0664 | 212752.2 | 4.0648 |
| 08:40:00 | - |
| 08:41:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 1000.0 | 4.0665 |
| 08:42:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 4686.8 | 4.0665 |
| 08:43:00 | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 62703.0 | 4.0665 |
| 08:44:00 | 4.0665 | 4.0665 | 4.0611 | 4.0611 | 32110.2 | 4.0664 |
| 08:45:00 | - |
| 08:46:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 28152.0 | 4.0610 |
| 08:47:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 32162.0 | 4.0610 |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 461.0 | 4.0611 |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | 4.0610 | 4.0610 | 4.0610 | 4.0610 | 903.7 | 4.0610 |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | 4.0600 | 4.0600 | 4.0501 | 4.0501 | 2578.0 | 4.0504 |
| 08:58:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 2118.0 | 4.0500 |
| 08:59:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 6470.0 | 4.0500 |
| 09:00:00 | - |
| 09:01:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 2500.0 | 4.0501 |
| 09:02:00 | - |
| 09:03:00 | - |
| 09:04:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1500.0 | 4.0501 |
| 09:05:00 | - |
| 09:06:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
| 09:07:00 | 4.0600 | 4.0600 | 4.0501 | 4.0501 | 25500.0 | 4.0598 |
| 09:08:00 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 1.0 | 4.0503 |
| 09:09:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
| 09:10:00 | 4.0501 | 4.0504 | 4.0501 | 4.0504 | 1000.0 | 4.0503 |
| 09:11:00 | - |
| 09:12:00 | - |
| 09:13:00 | 4.0501 | 4.0611 | 4.0501 | 4.0611 | 55169.0 | 4.0608 |
| 09:14:00 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 4198.0 | 4.0611 |
| 09:15:00 | - |
| 09:16:00 | 4.0511 | 4.0511 | 4.0511 | 4.0511 | 970.0 | 4.0511 |
| 09:17:00 | 4.0511 | 4.0611 | 4.0511 | 4.0611 | 25400.1 | 4.0607 |
| 09:18:00 | - |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 0.1 | 4.0510 |
| 09:22:00 | - |
| 09:23:00 | - |
| 09:24:00 | - |
| 09:25:00 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 6.0 | 4.0510 |
| 09:26:00 | 4.0510 | 4.0511 | 4.0510 | 4.0511 | 2809.0 | 4.0511 |
| 09:27:00 | - |
| 09:28:00 | 4.0500 | 4.0501 | 4.0500 | 4.0501 | 500.1 | 4.0501 |
| 09:29:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1487.0 | 4.0501 |
| 09:30:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 09:31:00 | - |
| 09:32:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 999.0 | 4.0501 |
| 09:33:00 | 4.0501 | 4.0504 | 4.0501 | 4.0504 | 514.2 | 4.0504 |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | 4.0501 | 4.0501 | 4.0500 | 4.0500 | 1500.1 | 4.0501 |
| 09:37:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 09:38:00 | - |
| 09:39:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
| 09:40:00 | - |
| 09:41:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1250.0 | 4.0501 |
| 09:42:00 | 4.0504 | 4.0504 | 4.0501 | 4.0501 | 999.0 | 4.0503 |
| 09:43:00 | - |
| 09:44:00 | 4.0501 | 4.0503 | 4.0501 | 4.0503 | 501.1 | 4.0501 |
| 09:45:00 | - |
| 09:46:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
| 09:47:00 | - |
| 09:48:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 74.0 | 4.0501 |
| 09:49:00 | - |
| 09:50:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1926.0 | 4.0501 |
| 09:51:00 | 4.0504 | 4.0504 | 4.0501 | 4.0501 | 1000.0 | 4.0503 |
| 09:52:00 | 4.0504 | 4.0512 | 4.0504 | 4.0512 | 500.6 | 4.0507 |
| 09:53:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 09:54:00 | - |
| 09:55:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1000.0 | 4.0501 |
| 09:56:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
| 09:57:00 | - |
| 09:58:00 | - |
| 09:59:00 | 4.0504 | 4.0620 | 4.0504 | 4.0620 | 31030.1 | 4.0612 |
| 10:00:00 | 4.0524 | 4.0620 | 4.0524 | 4.0620 | 3094.2 | 4.0604 |
| 10:01:00 | 4.0630 | 4.0630 | 4.0531 | 4.0531 | 506.1 | 4.0532 |
| 10:02:00 | 4.0532 | 4.0640 | 4.0532 | 4.0640 | 506.1 | 4.0533 |
| 10:03:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 500.0 | 4.0544 |
| 10:04:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 500.0 | 4.0544 |
| 10:05:00 | 4.0544 | 4.0544 | 4.0544 | 4.0544 | 571.9 | 4.0544 |
| 10:06:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 500.0 | 4.0548 |
| 10:07:00 | - |
| 10:08:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 500.0 | 4.0548 |
| 10:09:00 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | 1079.1 | 4.0547 |
| 10:10:00 | - |
| 10:11:00 | - |
| 10:12:00 | - |
| 10:13:00 | 4.0548 | 4.0548 | 4.0548 | 4.0548 | 1236.0 | 4.0548 |
| 10:14:00 | 4.0547 | 4.0547 | 4.0504 | 4.0504 | 55520.0 | 4.0519 |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | - |
| 10:19:00 | - |
| 10:20:00 | 4.0500 | 4.0500 | 4.0420 | 4.0420 | 27001.5 | 4.0425 |
| 10:21:00 | 4.0501 | 4.0547 | 4.0501 | 4.0547 | 10010.0 | 4.0533 |
| 10:22:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
| 10:23:00 | 4.0440 | 4.0548 | 4.0421 | 4.0548 | 32877.2 | 4.0526 |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 500.0 | 4.0549 |
| 10:27:00 | - |
| 10:28:00 | 4.0548 | 4.0548 | 4.0411 | 4.0420 | 106550.8 | 4.0424 |
| 10:29:00 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 72.2 | 4.0420 |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1499.0 | 4.0501 |
| 10:33:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 501.0 | 4.0501 |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 10:41:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 50.0 | 4.0504 |
| 10:42:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 3950.0 | 4.0504 |
| 10:43:00 | 4.0550 | 4.0680 | 4.0550 | 4.0680 | 31592.8 | 4.0622 |
| 10:44:00 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 0.1 | 4.0580 |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | - |
| 10:48:00 | - |
| 10:49:00 | 4.0581 | 4.0690 | 4.0581 | 4.0690 | 21809.0 | 4.0673 |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | - |
| 10:57:00 | 4.0590 | 4.0590 | 4.0500 | 4.0500 | 12836.2 | 4.0501 |
| 10:58:00 | - |
| 10:59:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 1000.0 | 4.0501 |
| 11:00:00 | 4.0501 | 4.0591 | 4.0501 | 4.0504 | 2061.0 | 4.0548 |
| 11:01:00 | 4.0502 | 4.0502 | 4.0502 | 4.0502 | 500.0 | 4.0502 |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 15000.0 | 4.0550 |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | - |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 7500.0 | 4.0551 |
| 11:17:00 | - |
| 11:18:00 | 4.0554 | 4.0554 | 4.0554 | 4.0554 | 1000.0 | 4.0554 |
| 11:19:00 | 4.0610 | 4.0640 | 4.0410 | 4.0560 | 52001.4 | 4.0510 |
| 11:20:00 | 4.0557 | 4.0557 | 4.0557 | 4.0557 | 467.0 | 4.0557 |
| 11:21:00 | 4.0557 | 4.0557 | 4.0461 | 4.0557 | 515.0 | 4.0464 |
| 11:22:00 | 4.0557 | 4.0557 | 4.0462 | 4.0462 | 502.0 | 4.0462 |
| 11:23:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 500.0 | 4.0463 |
| 11:24:00 | - |
| 11:25:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 57.0 | 4.0463 |
| 11:26:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 1443.0 | 4.0463 |
| 11:27:00 | 4.0463 | 4.0463 | 4.0463 | 4.0463 | 500.0 | 4.0463 |
| 11:28:00 | 4.0466 | 4.0466 | 4.0466 | 4.0466 | 500.0 | 4.0466 |
| 11:29:00 | 4.0468 | 4.0468 | 4.0468 | 4.0468 | 500.0 | 4.0468 |
| 11:30:00 | 4.0468 | 4.0468 | 4.0468 | 4.0468 | 500.0 | 4.0468 |
| 11:31:00 | 4.0469 | 4.0469 | 4.0469 | 4.0469 | 500.0 | 4.0469 |
| 11:32:00 | 4.0471 | 4.0471 | 4.0471 | 4.0471 | 500.0 | 4.0471 |
| 11:33:00 | 4.0471 | 4.0471 | 4.0471 | 4.0471 | 500.0 | 4.0471 |
| 11:34:00 | 4.0471 | 4.0557 | 4.0471 | 4.0557 | 516.0 | 4.0474 |
| 11:35:00 | 4.0570 | 4.0590 | 4.0475 | 4.0475 | 19.1 | 4.0544 |
| 11:36:00 | 4.0475 | 4.0475 | 4.0475 | 4.0475 | 993.0 | 4.0475 |
| 11:37:00 | 4.0475 | 4.0500 | 4.0475 | 4.0500 | 10013.0 | 4.0499 |
| 11:38:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 10010.0 | 4.0500 |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | 4.0471 | 4.0471 | 4.0438 | 4.0438 | 32571.0 | 4.0440 |
| 11:42:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
| 11:43:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
| 11:44:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 500.0 | 4.0431 |
| 11:45:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 27.0 | 4.0431 |
| 11:46:00 | 4.0431 | 4.0431 | 4.0431 | 4.0431 | 973.0 | 4.0431 |
| 11:47:00 | 4.0432 | 4.0650 | 4.0432 | 4.0650 | 41021.0 | 4.0610 |
| 11:48:00 | 4.0541 | 4.0541 | 4.0541 | 4.0541 | 500.0 | 4.0541 |
| 11:49:00 | - |
| 11:50:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 2.0 | 4.0601 |
| 11:51:00 | 4.0600 | 4.0600 | 4.0491 | 4.0491 | 8747.7 | 4.0511 |
| 11:52:00 | 4.0491 | 4.0491 | 4.0320 | 4.0420 | 52966.4 | 4.0366 |
| 11:53:00 | 4.0430 | 4.0430 | 4.0324 | 4.0324 | 505.0 | 4.0325 |
| 11:54:00 | 4.0328 | 4.0328 | 4.0328 | 4.0328 | 500.0 | 4.0328 |
| 11:55:00 | 4.0332 | 4.0332 | 4.0332 | 4.0332 | 500.0 | 4.0332 |
| 11:56:00 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 2.0 | 4.0334 |
| 11:57:00 | 4.0334 | 4.0334 | 4.0334 | 4.0334 | 3.0 | 4.0334 |
| 11:58:00 | 4.0334 | 4.0334 | 4.0332 | 4.0332 | 32.6 | 4.0333 |
| 11:59:00 | 4.0329 | 4.0334 | 4.0329 | 4.0334 | 1613.4 | 4.0332 |
| 12:00:00 | 4.0332 | 4.0351 | 4.0332 | 4.0351 | 1000.0 | 4.0342 |
| 12:01:00 | 4.0352 | 4.0352 | 4.0352 | 4.0352 | 5.0 | 4.0352 |
| 12:02:00 | 4.0352 | 4.0489 | 4.0352 | 4.0489 | 1296.0 | 4.0433 |
| 12:03:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 3.0 | 4.0381 |
| 12:04:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 3.0 | 4.0381 |
| 12:05:00 | - |
| 12:06:00 | - |
| 12:07:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 2.0 | 4.0381 |
| 12:08:00 | 4.0381 | 4.0381 | 4.0381 | 4.0381 | 2992.0 | 4.0381 |
| 12:09:00 | - |
| 12:10:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1000.0 | 4.0383 |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | 4.0383 | 4.0386 | 4.0383 | 4.0386 | 1500.0 | 4.0384 |
| 12:14:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1000.0 | 4.0383 |
| 12:15:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 2.0 | 4.0385 |
| 12:16:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 500.0 | 4.0385 |
| 12:17:00 | 4.0385 | 4.0386 | 4.0385 | 4.0386 | 998.0 | 4.0386 |
| 12:18:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 12:19:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
| 12:20:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
| 12:21:00 | 4.0394 | 4.0394 | 4.0394 | 4.0394 | 500.0 | 4.0394 |
| 12:22:00 | 4.0398 | 4.0398 | 4.0398 | 4.0398 | 500.0 | 4.0398 |
| 12:23:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 12:24:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 12:25:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 12:26:00 | 4.0490 | 4.0500 | 4.0490 | 4.0500 | 44.4 | 4.0497 |
| 12:27:00 | - |
| 12:28:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0 | 4.0501 |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4496.0 | 4.0501 |
| 12:36:00 | 4.0501 | 4.0520 | 4.0501 | 4.0520 | 10510.0 | 4.0518 |
| 12:37:00 | 4.0501 | 4.0520 | 4.0501 | 4.0520 | 8784.2 | 4.0519 |
| 12:38:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 500.0 | 4.0501 |
| 12:39:00 | - |
| 12:40:00 | 4.0502 | 4.0502 | 4.0502 | 4.0502 | 1000.0 | 4.0502 |
| 12:41:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 3.0 | 4.0501 |
| 12:42:00 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 1.0 | 4.0501 |
| 12:43:00 | - |
| 12:44:00 | 4.0501 | 4.0502 | 4.0501 | 4.0502 | 16996.0 | 4.0501 |
| 12:45:00 | 4.0530 | 4.0610 | 4.0511 | 4.0511 | 643.1 | 4.0525 |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | - |
| 12:50:00 | - |
| 12:51:00 | 4.0510 | 4.0510 | 4.0504 | 4.0504 | 512.1 | 4.0504 |
| 12:52:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 500.0 | 4.0504 |
| 12:53:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 2.0 | 4.0504 |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1498.0 | 4.0504 |
| 12:57:00 | - |
| 12:58:00 | - |
| 12:59:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 471.0 | 4.0504 |
| 13:00:00 | - |
| 13:01:00 | - |
| 13:02:00 | 4.0504 | 4.0511 | 4.0504 | 4.0511 | 7103.5 | 4.0508 |
| 13:03:00 | - |
| 13:04:00 | 4.0504 | 4.0511 | 4.0504 | 4.0511 | 1500.0 | 4.0506 |
| 13:05:00 | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 500.0 | 4.0516 |
| 13:06:00 | - |
| 13:07:00 | 4.0520 | 4.0599 | 4.0520 | 4.0521 | 5956.5 | 4.0578 |
| 13:08:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 451.0 | 4.0521 |
| 13:09:00 | 4.0526 | 4.0690 | 4.0526 | 4.0690 | 7332.0 | 4.0663 |
| 13:10:00 | - |
| 13:11:00 | 4.0581 | 4.0690 | 4.0581 | 4.0690 | 40018.0 | 4.0688 |
| 13:12:00 | - |
| 13:13:00 | - |
| 13:14:00 | - |
| 13:15:00 | 4.0581 | 4.0680 | 4.0581 | 4.0680 | 2295.0 | 4.0594 |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | - |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | - |
| 13:23:00 | - |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 2466.0 | 4.0581 |
| 13:28:00 | - |
| 13:29:00 | - |
| 13:30:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 5034.0 | 4.0581 |
| 13:31:00 | 4.0580 | 4.0580 | 4.0504 | 4.0504 | 19999.0 | 4.0504 |
| 13:32:00 | - |
| 13:33:00 | 4.0505 | 4.0506 | 4.0505 | 4.0506 | 1000.0 | 4.0506 |
| 13:34:00 | 4.0581 | 4.0581 | 4.0581 | 4.0581 | 1000.0 | 4.0581 |
| 13:35:00 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | 1000.0 | 4.0509 |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | 4.0512 | 4.0512 | 4.0512 | 4.0512 | 1515.6 | 4.0512 |
| 13:39:00 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | 2000.0 | 4.0513 |
| 13:40:00 | 4.0513 | 4.0513 | 4.0513 | 4.0513 | 500.0 | 4.0513 |
| 13:41:00 | 4.0610 | 4.0670 | 4.0513 | 4.0513 | 600.0 | 4.0534 |
| 13:42:00 | - |
| 13:43:00 | - |
| 13:44:00 | - |
| 13:45:00 | 4.0561 | 4.0561 | 4.0561 | 4.0561 | 2000.0 | 4.0561 |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | 4.0560 | 4.0560 | 4.0523 | 4.0523 | 5088.0 | 4.0523 |
| 13:49:00 | 4.0561 | 4.0561 | 4.0524 | 4.0524 | 2000.0 | 4.0552 |
| 13:50:00 | 4.0524 | 4.0524 | 4.0524 | 4.0524 | 500.0 | 4.0524 |
| 13:51:00 | 4.0520 | 4.0521 | 4.0513 | 4.0521 | 650.0 | 4.0519 |
| 13:52:00 | 4.0514 | 4.0514 | 4.0514 | 4.0514 | 500.0 | 4.0514 |
| 13:53:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:54:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:55:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:56:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:57:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:58:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 13:59:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 14:00:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 14:01:00 | 4.0521 | 4.0521 | 4.0521 | 4.0521 | 500.0 | 4.0521 |
| 14:02:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:03:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:04:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:05:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:06:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:07:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:08:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:09:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:10:00 | 4.0523 | 4.0600 | 4.0523 | 4.0600 | 511.0 | 4.0525 |
| 14:11:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:12:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:13:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:14:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:15:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:16:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:17:00 | 4.0600 | 4.0600 | 4.0523 | 4.0523 | 509.0 | 4.0524 |
| 14:18:00 | 4.0523 | 4.0523 | 4.0523 | 4.0523 | 500.0 | 4.0523 |
| 14:19:00 | 4.0523 | 4.0600 | 4.0523 | 4.0600 | 5185.0 | 4.0593 |
| 14:20:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
| 14:21:00 | 4.0531 | 4.0531 | 4.0531 | 4.0531 | 500.0 | 4.0531 |
| 14:22:00 | 4.0535 | 4.0679 | 4.0535 | 4.0679 | 9193.9 | 4.0671 |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 1000.0 | 4.0571 |
| 14:27:00 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 500.0 | 4.0571 |
| 14:28:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
| 14:29:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
| 14:30:00 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 500.0 | 4.0573 |
| 14:31:00 | 4.0680 | 4.0710 | 4.0680 | 4.0710 | 157738.5 | 4.0691 |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 2446.0 | 4.0710 |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | 4.0711 | 4.0711 | 4.0711 | 4.0711 | 1509.0 | 4.0711 |
| 14:39:00 | 4.0711 | 4.0711 | 4.0711 | 4.0711 | 384.0 | 4.0711 |
| 14:40:00 | 4.0710 | 4.0710 | 4.0710 | 4.0710 | 232914.8 | 4.0710 |
| 14:41:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 21406.0 | 4.0700 |
| 14:42:00 | - |
| 14:43:00 | - |
| 14:44:00 | - |
| 14:45:00 | - |
| 14:46:00 | - |
| 14:47:00 | - |
| 14:48:00 | - |
| 14:49:00 | - |
| 14:50:00 | - |
| 14:51:00 | - |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | 4.0590 | 4.0590 | 4.0451 | 4.0451 | 24945.3 | 4.0452 |
| 15:00:00 | 4.0455 | 4.0455 | 4.0455 | 4.0455 | 500.0 | 4.0455 |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1500.0 | 4.0504 |
| 15:04:00 | 4.0503 | 4.0504 | 4.0503 | 4.0504 | 3990.0 | 4.0503 |
| 15:05:00 | - |
| 15:06:00 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 1100.0 | 4.0504 |
| 15:07:00 | 4.0504 | 4.0590 | 4.0504 | 4.0590 | 548.4 | 4.0510 |
| 15:08:00 | - |
| 15:09:00 | 4.0590 | 4.0590 | 4.0590 | 4.0590 | 5.0 | 4.0590 |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | 4.0590 | 4.0590 | 4.0555 | 4.0555 | 14000.0 | 4.0556 |
| 15:17:00 | - |
| 15:18:00 | - |
| 15:19:00 | - |
| 15:20:00 | - |
| 15:21:00 | - |
| 15:22:00 | 4.0555 | 4.0555 | 4.0502 | 4.0502 | 39869.1 | 4.0503 |
| 15:23:00 | - |
| 15:24:00 | 4.0491 | 4.0491 | 4.0491 | 4.0491 | 1000.0 | 4.0491 |
| 15:25:00 | - |
| 15:26:00 | - |
| 15:27:00 | 4.0490 | 4.0490 | 4.0481 | 4.0490 | 3000.0 | 4.0488 |
| 15:28:00 | 4.0491 | 4.0491 | 4.0491 | 4.0491 | 1500.0 | 4.0491 |
| 15:29:00 | - |
| 15:30:00 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 1500.0 | 4.0481 |
| 15:31:00 | 4.0481 | 4.0500 | 4.0481 | 4.0500 | 11500.0 | 4.0499 |
| 15:32:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 5000.0 | 4.0500 |
| 15:33:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 252.0 | 4.0500 |
| 15:34:00 | - |
| 15:35:00 | 4.0480 | 4.0481 | 4.0403 | 4.0481 | 77200.0 | 4.0410 |
| 15:36:00 | 4.0403 | 4.0403 | 4.0400 | 4.0400 | 58695.0 | 4.0400 |
| 15:37:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 15:38:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 15:39:00 | 4.0401 | 4.0402 | 4.0401 | 4.0402 | 3487.0 | 4.0401 |
| 15:40:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 15:41:00 | 4.0401 | 4.0480 | 4.0389 | 4.0389 | 68958.6 | 4.0401 |
| 15:42:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 999.7 | 4.0389 |
| 15:43:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
| 15:44:00 | 4.0389 | 4.0450 | 4.0389 | 4.0450 | 1000.0 | 4.0420 |
| 15:45:00 | 4.0389 | 4.0450 | 4.0389 | 4.0450 | 1000.0 | 4.0420 |
| 15:46:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
| 15:47:00 | 4.0450 | 4.0450 | 4.0389 | 4.0389 | 819.0 | 4.0413 |
| 15:48:00 | 4.0389 | 4.0389 | 4.0389 | 4.0389 | 500.0 | 4.0389 |
| 15:49:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 15:50:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 15:51:00 | 4.0390 | 4.0390 | 4.0389 | 4.0389 | 927.0 | 4.0390 |
| 15:52:00 | - |
| 15:53:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 1000.0 | 4.0390 |
| 15:54:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 15:55:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 15:56:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 500.0 | 4.0390 |
| 15:57:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 500.0 | 4.0391 |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1000.0 | 4.0391 |
| 16:01:00 | 4.0391 | 4.0463 | 4.0391 | 4.0463 | 14530.0 | 4.0449 |
| 16:02:00 | 4.0391 | 4.0391 | 4.0390 | 4.0390 | 5320.0 | 4.0390 |
| 16:03:00 | 4.0490 | 4.0500 | 4.0401 | 4.0401 | 515.0 | 4.0404 |
| 16:04:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 16:05:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 16:06:00 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3.0 | 4.0500 |
| 16:07:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1000.0 | 4.0401 |
| 16:08:00 | 4.0402 | 4.0402 | 4.0402 | 4.0402 | 500.0 | 4.0402 |
| 16:09:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 500.0 | 4.0401 |
| 16:10:00 | 4.0400 | 4.0401 | 4.0400 | 4.0401 | 746.0 | 4.0401 |
| 16:11:00 | 4.0401 | 4.0517 | 4.0401 | 4.0517 | 698.0 | 4.0433 |
| 16:12:00 | - |
| 16:13:00 | 4.0411 | 4.0549 | 4.0411 | 4.0549 | 6215.0 | 4.0527 |
| 16:14:00 | - |
| 16:15:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 1000.0 | 4.0441 |
| 16:16:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 500.0 | 4.0441 |
| 16:17:00 | - |
| 16:18:00 | 4.0500 | 4.0500 | 4.0441 | 4.0498 | 6014.5 | 4.0494 |
| 16:19:00 | 4.0498 | 4.0498 | 4.0441 | 4.0493 | 6583.9 | 4.0492 |
| 16:20:00 | 4.0493 | 4.0493 | 4.0441 | 4.0493 | 3069.4 | 4.0484 |
| 16:21:00 | - |
| 16:22:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 1000.0 | 4.0441 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | 4.0441 | 4.0441 | 4.0441 | 4.0441 | 3500.0 | 4.0441 |
| 16:30:00 | 4.0440 | 4.0440 | 4.0400 | 4.0400 | 19831.6 | 4.0400 |
| 16:31:00 | - |
| 16:32:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 2168.4 | 4.0396 |
| 16:33:00 | - |
| 16:34:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 2.8 | 4.0401 |
| 16:35:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 44.0 | 4.0401 |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 20020.0 | 4.0401 |
| 16:41:00 | - |
| 16:42:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 9611.0 | 4.0400 |
| 16:43:00 | - |
| 16:44:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 9901.0 | 4.0401 |
| 16:45:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 9792.6 | 4.0400 |
| 16:46:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 400.0 | 4.0391 |
| 16:47:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 9213.0 | 4.0399 |
| 16:48:00 | 4.0400 | 4.0400 | 4.0391 | 4.0400 | 25270.0 | 4.0400 |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1500.0 | 4.0391 |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 4938.0 | 4.0395 |
| 16:57:00 | - |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 3.0 | 4.0391 |
| 17:01:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 4.0 | 4.0391 |
| 17:02:00 | - |
| 17:03:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 3593.0 | 4.0391 |
| 17:04:00 | 4.0400 | 4.0400 | 4.0392 | 4.0392 | 800.0 | 4.0395 |
| 17:05:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
| 17:06:00 | - |
| 17:07:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 1000.0 | 4.0392 |
| 17:08:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
| 17:09:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
| 17:10:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 500.0 | 4.0392 |
| 17:11:00 | 4.0400 | 4.0400 | 4.0392 | 4.0400 | 4658.4 | 4.0399 |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | 4.0392 | 4.0392 | 4.0392 | 4.0392 | 1500.0 | 4.0392 |
| 17:15:00 | 4.0392 | 4.0401 | 4.0392 | 4.0401 | 20020.0 | 4.0401 |
| 17:16:00 | 4.0392 | 4.0392 | 4.0390 | 4.0390 | 508.1 | 4.0392 |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | - |
| 17:24:00 | 4.0388 | 4.0388 | 4.0386 | 4.0386 | 30030.0 | 4.0386 |
| 17:25:00 | 4.0386 | 4.0401 | 4.0386 | 4.0401 | 28624.6 | 4.0390 |
| 17:26:00 | 4.0386 | 4.0500 | 4.0386 | 4.0500 | 29212.9 | 4.0407 |
| 17:27:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 26.3 | 4.0400 |
| 17:28:00 | 4.0390 | 4.0390 | 4.0388 | 4.0388 | 1576.6 | 4.0388 |
| 17:29:00 | 4.0388 | 4.0500 | 4.0386 | 4.0500 | 28956.8 | 4.0423 |
| 17:30:00 | 4.0390 | 4.0390 | 4.0388 | 4.0388 | 48.1 | 4.0388 |
| 17:31:00 | 4.0386 | 4.0499 | 4.0386 | 4.0499 | 28786.9 | 4.0421 |
| 17:32:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 6.1 | 4.0390 |
| 17:33:00 | 4.0386 | 4.0388 | 4.0383 | 4.0383 | 20412.2 | 4.0385 |
| 17:34:00 | 4.0383 | 4.0388 | 4.0371 | 4.0377 | 21323.9 | 4.0381 |
| 17:35:00 | 4.0377 | 4.0388 | 4.0368 | 4.0368 | 15365.4 | 4.0376 |
| 17:36:00 | 4.0368 | 4.0383 | 4.0358 | 4.0358 | 8704.8 | 4.0365 |
| 17:37:00 | 4.0358 | 4.0358 | 4.0352 | 4.0358 | 6743.5 | 4.0358 |
| 17:38:00 | 4.0358 | 4.0499 | 4.0350 | 4.0499 | 58003.4 | 4.0379 |
| 17:39:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
| 17:40:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
| 17:41:00 | 4.0370 | 4.0499 | 4.0368 | 4.0499 | 39557.4 | 4.0432 |
| 17:42:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 6.1 | 4.0390 |
| 17:43:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 6.1 | 4.0380 |
| 17:44:00 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 6.1 | 4.0370 |
| 17:45:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 12.1 | 4.0360 |
| 17:46:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 32.3 | 4.0350 |
| 17:47:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 28.3 | 4.0340 |
| 17:48:00 | 4.0330 | 4.0330 | 4.0328 | 4.0328 | 48.3 | 4.0329 |
| 17:49:00 | 4.0324 | 4.0324 | 4.0324 | 4.0324 | 11.4 | 4.0324 |
| 17:50:00 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 27.0 | 4.0320 |
| 17:51:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 34.3 | 4.0310 |
| 17:52:00 | 4.0300 | 4.0480 | 4.0300 | 4.0480 | 25170.1 | 4.0314 |
| 17:53:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
| 17:54:00 | 4.0370 | 4.0370 | 4.0370 | 4.0370 | 12.1 | 4.0370 |
| 17:55:00 | 4.0360 | 4.0360 | 4.0360 | 4.0360 | 12.1 | 4.0360 |
| 17:56:00 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 32.1 | 4.0350 |
| 17:57:00 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | 32.1 | 4.0340 |
| 17:58:00 | 4.0330 | 4.0330 | 4.0330 | 4.0330 | 32.1 | 4.0330 |
| 17:59:00 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 32.1 | 4.0320 |
| 18:00:00 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 32.1 | 4.0310 |
| 18:01:00 | 4.0300 | 4.0490 | 4.0300 | 4.0490 | 24111.9 | 4.0312 |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1500.0 | 4.0391 |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
| 18:09:00 | 4.0380 | 4.0380 | 4.0301 | 4.0301 | 4933.0 | 4.0302 |
| 18:10:00 | - |
| 18:11:00 | - |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | - |
| 18:15:00 | - |
| 18:16:00 | 4.0301 | 4.0301 | 4.0300 | 4.0300 | 7000.0 | 4.0300 |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | - |
| 18:21:00 | - |
| 18:22:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 207.3 | 4.0300 |
| 18:23:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 1000.0 | 4.0300 |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.4 | 4.0299 |
| 18:29:00 | 4.0299 | 4.0300 | 4.0299 | 4.0300 | 1000.0 | 4.0300 |
| 18:30:00 | - |
| 18:31:00 | - |
| 18:32:00 | - |
| 18:33:00 | - |
| 18:34:00 | - |
| 18:35:00 | 4.0290 | 4.0290 | 4.0150 | 4.0150 | 25272.0 | 4.0190 |
| 18:36:00 | 4.0152 | 4.0152 | 4.0152 | 4.0152 | 500.0 | 4.0152 |
| 18:37:00 | 4.0222 | 4.0222 | 4.0222 | 4.0222 | 0.5 | 4.0222 |
| 18:38:00 | 4.0152 | 4.0289 | 4.0152 | 4.0289 | 5414.5 | 4.0257 |
| 18:39:00 | 4.0289 | 4.0291 | 4.0181 | 4.0291 | 4854.0 | 4.0279 |
| 18:40:00 | 4.0191 | 4.0191 | 4.0191 | 4.0191 | 500.0 | 4.0191 |
| 18:41:00 | 4.0191 | 4.0310 | 4.0191 | 4.0310 | 2548.8 | 4.0278 |
| 18:42:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:43:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:44:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:45:00 | 4.0210 | 4.0310 | 4.0154 | 4.0211 | 20656.8 | 4.0157 |
| 18:46:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:47:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:48:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:49:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:50:00 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 500.0 | 4.0211 |
| 18:51:00 | 4.0211 | 4.0350 | 4.0211 | 4.0350 | 604.4 | 4.0232 |
| 18:52:00 | 4.0250 | 4.0340 | 4.0211 | 4.0340 | 25578.3 | 4.0212 |
| 18:53:00 | 4.0241 | 4.0360 | 4.0241 | 4.0360 | 552.2 | 4.0252 |
| 18:54:00 | 4.0260 | 4.0340 | 4.0218 | 4.0261 | 14578.3 | 4.0222 |
| 18:55:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 18:56:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 18:57:00 | 4.0261 | 4.0261 | 4.0261 | 4.0261 | 500.0 | 4.0261 |
| 18:58:00 | 4.0304 | 4.0380 | 4.0304 | 4.0380 | 576.4 | 4.0313 |
| 18:59:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 10000.0 | 4.0383 |
| 19:00:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 1435.0 | 4.0383 |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | - |
| 19:06:00 | 4.0384 | 4.0390 | 4.0384 | 4.0390 | 4000.0 | 4.0385 |
| 19:07:00 | 4.0384 | 4.0489 | 4.0384 | 4.0489 | 23552.0 | 4.0484 |
| 19:08:00 | - |
| 19:09:00 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 846.0 | 4.0384 |
| 19:10:00 | 4.0383 | 4.0383 | 4.0383 | 4.0383 | 500.0 | 4.0383 |
| 19:11:00 | 4.0384 | 4.0384 | 4.0384 | 4.0384 | 1100.0 | 4.0384 |
| 19:12:00 | 4.0384 | 4.0385 | 4.0384 | 4.0385 | 554.0 | 4.0385 |
| 19:13:00 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 377.0 | 4.0450 |
| 19:14:00 | - |
| 19:15:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1000.0 | 4.0385 |
| 19:16:00 | - |
| 19:17:00 | - |
| 19:18:00 | - |
| 19:19:00 | - |
| 19:20:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1100.0 | 4.0385 |
| 19:21:00 | - |
| 19:22:00 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 1900.0 | 4.0385 |
| 19:23:00 | 4.0386 | 4.0386 | 4.0386 | 4.0386 | 500.0 | 4.0386 |
| 19:24:00 | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 500.0 | 4.0387 |
| 19:25:00 | 4.0388 | 4.0388 | 4.0388 | 4.0388 | 1000.0 | 4.0388 |
| 19:26:00 | 4.0389 | 4.0390 | 4.0389 | 4.0390 | 1000.0 | 4.0390 |
| 19:27:00 | - |
| 19:28:00 | 4.0384 | 4.0384 | 4.0380 | 4.0380 | 29520.7 | 4.0380 |
| 19:29:00 | 4.0380 | 4.0380 | 4.0300 | 4.0300 | 1467.5 | 4.0307 |
| 19:30:00 | 4.0371 | 4.0450 | 4.0153 | 4.0310 | 7559.4 | 4.0381 |
| 19:31:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 500.0 | 4.0301 |
| 19:32:00 | - |
| 19:33:00 | 4.0301 | 4.0301 | 4.0300 | 4.0300 | 520.0 | 4.0301 |
| 19:34:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:35:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:36:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:37:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:38:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:39:00 | 4.0251 | 4.0252 | 4.0251 | 4.0251 | 502.0 | 4.0252 |
| 19:40:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 500.0 | 4.0252 |
| 19:41:00 | - |
| 19:42:00 | - |
| 19:43:00 | 4.0252 | 4.0252 | 4.0252 | 4.0252 | 1500.0 | 4.0252 |
| 19:44:00 | 4.0301 | 4.0301 | 4.0263 | 4.0263 | 600.0 | 4.0269 |
| 19:45:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 400.0 | 4.0301 |
| 19:46:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 400.0 | 4.0266 |
| 19:47:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 1100.0 | 4.0266 |
| 19:48:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
| 19:49:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
| 19:50:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
| 19:51:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
| 19:52:00 | 4.0266 | 4.0266 | 4.0266 | 4.0266 | 500.0 | 4.0266 |
| 19:53:00 | 4.0266 | 4.0266 | 4.0265 | 4.0265 | 14500.0 | 4.0265 |
| 19:54:00 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 1000.0 | 4.0250 |
| 19:55:00 | - |
| 19:56:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 16.0 | 4.0216 |
| 19:57:00 | 4.0215 | 4.0215 | 4.0215 | 4.0215 | 1000.0 | 4.0215 |
| 19:58:00 | - |
| 19:59:00 | - |
| 20:00:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 2604.0 | 4.0216 |
| 20:01:00 | 4.0216 | 4.0499 | 4.0216 | 4.0216 | 41521.2 | 4.0441 |
| 20:02:00 | 4.0216 | 4.0216 | 4.0216 | 4.0216 | 918.8 | 4.0216 |
| 20:03:00 | - |
| 20:04:00 | - |
| 20:05:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 1000.0 | 4.0301 |
| 20:06:00 | - |
| 20:07:00 | 4.0304 | 4.0304 | 4.0304 | 4.0304 | 40040.0 | 4.0304 |
| 20:08:00 | - |
| 20:09:00 | - |
| 20:10:00 | - |
| 20:11:00 | - |
| 20:12:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 2500.0 | 4.0301 |
| 20:13:00 | - |
| 20:14:00 | - |
| 20:15:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3741.0 | 4.0300 |
| 20:16:00 | 4.0301 | 4.0304 | 4.0301 | 4.0304 | 12829.0 | 4.0304 |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | - |
| 20:21:00 | 4.0301 | 4.0499 | 4.0301 | 4.0499 | 38445.0 | 4.0489 |
| 20:22:00 | - |
| 20:23:00 | - |
| 20:24:00 | 4.0390 | 4.0390 | 4.0301 | 4.0301 | 5012.1 | 4.0302 |
| 20:25:00 | - |
| 20:26:00 | 4.0301 | 4.0391 | 4.0301 | 4.0391 | 4089.0 | 4.0367 |
| 20:27:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 14.0 | 4.0391 |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 5663.0 | 4.0300 |
| 20:31:00 | - |
| 20:32:00 | - |
| 20:33:00 | - |
| 20:34:00 | - |
| 20:35:00 | - |
| 20:36:00 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 25.0 | 4.0300 |
| 20:37:00 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 5500.0 | 4.0301 |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | - |
| 20:43:00 | - |
| 20:44:00 | 4.0301 | 4.0400 | 4.0301 | 4.0400 | 3500.5 | 4.0301 |
| 20:45:00 | - |
| 20:46:00 | - |
| 20:47:00 | - |
| 20:48:00 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 1500.0 | 4.0401 |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | - |
| 20:54:00 | - |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3986.0 | 4.0400 |
| 20:59:00 | 4.0400 | 4.0500 | 4.0301 | 4.0500 | 265295.6 | 4.0463 |
| 21:00:00 | - |
| 21:01:00 | 4.0390 | 4.0390 | 4.0390 | 4.0390 | 12.1 | 4.0390 |
| 21:02:00 | 4.0380 | 4.0380 | 4.0380 | 4.0380 | 12.1 | 4.0380 |
| 21:03:00 | - |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | - |
| 21:07:00 | - |
| 21:08:00 | - |
| 21:09:00 | - |
| 21:10:00 | - |
| 21:11:00 | 4.0380 | 4.0500 | 4.0380 | 4.0500 | 107757.0 | 4.0482 |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | - |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | 4.0391 | 4.0400 | 4.0391 | 4.0400 | 30030.0 | 4.0398 |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | - |
| 21:29:00 | - |
| 21:30:00 | - |
| 21:31:00 | - |
| 21:32:00 | - |
| 21:33:00 | 4.0390 | 4.0390 | 4.0301 | 4.0301 | 23944.0 | 4.0301 |
| 21:34:00 | 4.0302 | 4.0302 | 4.0302 | 4.0302 | 19970.0 | 4.0302 |
| 21:35:00 | 4.0302 | 4.0302 | 4.0300 | 4.0302 | 56426.3 | 4.0301 |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | - |
| 21:39:00 | - |
| 21:40:00 | - |
| 21:41:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1000.0 | 4.0291 |
| 21:42:00 | - |
| 21:43:00 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 2.0 | 4.0290 |
| 21:44:00 | 4.0291 | 4.0302 | 4.0291 | 4.0302 | 10010.0 | 4.0298 |
| 21:45:00 | - |
| 21:46:00 | - |
| 21:47:00 | 4.0291 | 4.0302 | 4.0291 | 4.0302 | 10210.0 | 4.0300 |
| 21:48:00 | 4.0302 | 4.0302 | 4.0302 | 4.0302 | 614.0 | 4.0302 |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 780.0 | 4.0291 |
| 21:52:00 | 4.0291 | 4.0291 | 4.0291 | 4.0291 | 1720.0 | 4.0291 |
| 21:53:00 | - |
| 21:54:00 | 4.0302 | 4.0498 | 4.0302 | 4.0498 | 62680.2 | 4.0422 |
| 21:55:00 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 1000.0 | 4.0391 |
| 21:56:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 0.1 | 4.0498 |
| 21:57:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 0.1 | 4.0498 |
| 21:58:00 | - |
| 21:59:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 41685.0 | 4.0498 |
| 22:00:00 | - |
| 22:01:00 | 4.0498 | 4.0498 | 4.0496 | 4.0497 | 30030.1 | 4.0497 |
| 22:02:00 | 4.0496 | 4.0497 | 4.0496 | 4.0497 | 7345.9 | 4.0497 |
| 22:03:00 | 4.0498 | 4.0500 | 4.0498 | 4.0500 | 14897.7 | 4.0500 |
| 22:04:00 | 4.0498 | 4.0500 | 4.0497 | 4.0497 | 17542.0 | 4.0499 |
| 22:05:00 | 4.0498 | 4.0498 | 4.0498 | 4.0498 | 500.0 | 4.0498 |
| 22:06:00 | 4.0499 | 4.0650 | 4.0499 | 4.0650 | 76529.7 | 4.0522 |
| 22:07:00 | 4.0650 | 4.0684 | 4.0551 | 4.0551 | 106291.0 | 4.0674 |
| 22:08:00 | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 500.0 | 4.0551 |
| 22:09:00 | 4.0684 | 4.0700 | 4.0684 | 4.0700 | 36884.4 | 4.0689 |
| 22:10:00 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 15000.0 | 4.0700 |
| 22:11:00 | 4.0700 | 4.0700 | 4.0698 | 4.0698 | 37724.6 | 4.0700 |
| 22:12:00 | 4.0494 | 4.0580 | 4.0361 | 4.0580 | 1425.5 | 4.0391 |
| 22:13:00 | 4.0590 | 4.0700 | 4.0590 | 4.0700 | 10000.0 | 4.0694 |
| 22:14:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:15:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:16:00 | 4.0697 | 4.0701 | 4.0697 | 4.0701 | 1500.8 | 4.0701 |
| 22:17:00 | 4.0701 | 4.0702 | 4.0701 | 4.0701 | 502.2 | 4.0702 |
| 22:18:00 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | 7273.0 | 4.0679 |
| 22:19:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:20:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:21:00 | 4.0699 | 4.0700 | 4.0601 | 4.0700 | 20672.1 | 4.0649 |
| 22:22:00 | 4.0699 | 4.0699 | 4.0699 | 4.0699 | 0.1 | 4.0699 |
| 22:23:00 | 4.0698 | 4.0698 | 4.0698 | 4.0698 | 0.1 | 4.0698 |
| 22:24:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 408.1 | 4.0695 |
| 22:25:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:26:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 300.0 | 4.0601 |
| 22:27:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 700.0 | 4.0601 |
| 22:28:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:29:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:30:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:31:00 | 4.0601 | 4.0601 | 4.0601 | 4.0601 | 500.0 | 4.0601 |
| 22:32:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 40.0 | 4.0695 |
| 22:33:00 | - |
| 22:34:00 | - |
| 22:35:00 | - |
| 22:36:00 | - |
| 22:37:00 | 4.0695 | 4.0750 | 4.0695 | 4.0750 | 13113.0 | 4.0719 |
| 22:38:00 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 500.0 | 4.0695 |
| 22:39:00 | 4.0694 | 4.0695 | 4.0641 | 4.0695 | 10542.4 | 4.0650 |
| 22:40:00 | 4.0649 | 4.0649 | 4.0641 | 4.0641 | 540.3 | 4.0642 |
| 22:41:00 | 4.0640 | 4.0640 | 4.0610 | 4.0613 | 548.4 | 4.0614 |
| 22:42:00 | 4.0613 | 4.0613 | 4.0613 | 4.0613 | 500.0 | 4.0613 |
| 22:43:00 | 4.0695 | 4.0750 | 4.0641 | 4.0641 | 60633.0 | 4.0745 |
| 22:44:00 | - |
| 22:45:00 | 4.0641 | 4.0641 | 4.0641 | 4.0641 | 1000.0 | 4.0641 |
| 22:46:00 | 4.0750 | 4.0765 | 4.0750 | 4.0765 | 20020.0 | 4.0762 |
| 22:47:00 | 4.0746 | 4.0777 | 4.0746 | 4.0746 | 20500.0 | 4.0769 |
| 22:48:00 | 4.0777 | 4.0799 | 4.0745 | 4.0745 | 15546.5 | 4.0788 |
| 22:49:00 | 4.0744 | 4.0744 | 4.0744 | 4.0744 | 500.0 | 4.0744 |
| 22:50:00 | 4.0799 | 4.0800 | 4.0744 | 4.0744 | 20520.0 | 4.0798 |
| 22:51:00 | 4.0800 | 4.0800 | 4.0744 | 4.0800 | 39248.0 | 4.0799 |
| 22:52:00 | 4.0800 | 4.0800 | 4.0744 | 4.0800 | 44944.8 | 4.0799 |
| 22:53:00 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | 28287.4 | 4.0891 |
| 22:54:00 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 2200.0 | 4.0900 |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | 4.0810 | 4.0810 | 4.0810 | 4.0810 | 10010.0 | 4.0810 |
| 22:58:00 | 4.0809 | 4.0809 | 4.0809 | 4.0809 | 7352.1 | 4.0809 |
| 22:59:00 | - |
| 23:00:00 | 4.0800 | 4.0801 | 4.0744 | 4.0801 | 108745.0 | 4.0755 |
| 23:01:00 | 4.0809 | 4.0809 | 4.0747 | 4.0751 | 2227.9 | 4.0795 |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | 4.0750 | 4.0750 | 4.0710 | 4.0710 | 15821.0 | 4.0714 |
| 23:06:00 | 4.0714 | 4.0714 | 4.0701 | 4.0701 | 1000.0 | 4.0708 |
| 23:07:00 | - |
| 23:08:00 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 1000.0 | 4.0701 |
| 23:09:00 | - |
| 23:10:00 | 4.0702 | 4.0702 | 4.0702 | 4.0702 | 1500.0 | 4.0702 |
| 23:11:00 | 4.0702 | 4.0703 | 4.0701 | 4.0703 | 1200.0 | 4.0702 |
| 23:12:00 | 4.0706 | 4.0706 | 4.0706 | 4.0706 | 14622.0 | 4.0706 |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | 4.0703 | 4.0703 | 4.0700 | 4.0700 | 3076.1 | 4.0703 |
| 23:16:00 | 4.0700 | 4.0800 | 4.0700 | 4.0800 | 43425.0 | 4.0758 |
| 23:17:00 | 4.0691 | 4.0800 | 4.0691 | 4.0800 | 1061.0 | 4.0697 |
| 23:18:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 500.0 | 4.0691 |
| 23:19:00 | 4.0690 | 4.0690 | 4.0683 | 4.0683 | 400.0 | 4.0683 |
| 23:20:00 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 500.0 | 4.0683 |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4000.0 | 4.0683 |
| 23:29:00 | - |
| 23:30:00 | 4.0684 | 4.0790 | 4.0684 | 4.0790 | 1532.0 | 4.0690 |
| 23:31:00 | 4.0692 | 4.0692 | 4.0692 | 4.0692 | 500.0 | 4.0692 |
| 23:32:00 | - |
| 23:33:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 502.0 | 4.0691 |
| 23:34:00 | - |
| 23:35:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 998.0 | 4.0691 |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | 4.0691 | 4.0691 | 4.0691 | 4.0691 | 3000.0 | 4.0691 |
| 23:41:00 | 4.0693 | 4.0693 | 4.0693 | 4.0693 | 500.0 | 4.0693 |
| 23:42:00 | - |
| 23:43:00 | 4.0694 | 4.0694 | 4.0694 | 4.0694 | 1000.0 | 4.0694 |
| 23:44:00 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 500.0 | 4.0704 |
| 23:45:00 | 4.0704 | 4.0704 | 4.0704 | 4.0704 | 500.0 | 4.0704 |
| 23:46:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 10258.0 | 4.0790 |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 2203.0 | 4.0790 |
| 23:51:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 15223.0 | 4.0790 |
| 23:52:00 | - |
| 23:53:00 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4000.0 | 4.0790 |
| 23:54:00 | 4.0789 | 4.0789 | 4.0780 | 4.0780 | 2097.1 | 4.0780 |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |