暗号資産価格データベース


2020年04月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:304.00614.00624.00614.00626671.04.0061
00:02:00-
00:02:304.00664.00664.00664.0066500.04.0066
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:304.00674.02004.00674.02002562.74.0086
00:07:00-
00:07:304.02004.02004.02004.020010000.04.0200
00:08:004.02004.02004.02004.020010000.04.0200
00:08:304.02004.02004.02004.020010000.04.0200
00:09:00-
00:09:304.02004.02004.02004.02003647.04.0200
00:10:004.02004.02004.02004.020010000.04.0200
00:10:304.02014.02014.02014.02011500.04.0201
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:004.02014.02014.02014.02018149.04.0201
00:27:304.02014.02014.02014.02011380.04.0201
00:28:004.02004.02004.02004.02003000.04.0200
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:004.02004.02004.02004.0200500.04.0200
00:32:30-
00:33:00-
00:33:30-
00:34:004.02004.02004.02004.0200500.04.0200
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:304.02004.02004.02004.02002530.04.0200
00:58:00-
00:58:30-
00:59:004.01004.01004.01004.01005.04.0100
00:59:304.01004.01004.01004.01005.04.0100
01:00:004.01004.01004.01004.01005.04.0100
01:00:304.01004.01004.00114.001122000.04.0011
01:01:00-
01:01:304.00114.00114.00104.00105.04.0010
01:02:004.00104.01004.00104.01005005.04.0091
01:02:304.00104.00104.00014.000160012.04.0001
01:03:00-
01:03:304.00024.00044.00024.0004505.04.0002
01:04:00-
01:04:304.00024.00024.00024.0002500.04.0002
01:05:00-
01:05:30-
01:06:004.00024.00044.00024.00041000.04.0003
01:06:30-
01:07:00-
01:07:304.00054.00114.00054.00111000.04.0008
01:08:00-
01:08:304.00054.00054.00054.0005500.04.0005
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:004.00054.00054.00054.00052000.04.0005
01:14:30-
01:15:00-
01:15:304.00054.00054.00054.0005907.04.0005
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:004.00054.00054.00054.00054593.04.0005
01:25:30-
01:26:00-
01:26:304.00004.00004.00004.000036776.74.0000
01:27:004.00014.00014.00014.0001500.04.0001
01:27:30-
01:28:00-
01:28:304.00024.00054.00024.00051000.04.0004
01:29:00-
01:29:304.00024.00054.00024.00051000.04.0004
01:30:00-
01:30:304.00024.00024.00024.0002500.04.0002
01:31:00-
01:31:304.00034.00034.00034.0003500.04.0003
01:32:00-
01:32:30-
01:33:00-
01:33:304.00034.00034.00034.00031000.04.0003
01:34:00-
01:34:304.00034.00034.00034.0003500.04.0003
01:35:00-
01:35:304.00034.00034.00034.0003500.04.0003
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:004.00034.00034.00034.0003999.04.0003
01:38:304.00034.00034.00034.0003500.04.0003
01:39:00-
01:39:304.00034.00044.00034.0004501.14.0003
01:40:00-
01:40:304.00034.00074.00034.0007500.34.0003
01:41:00-
01:41:304.00034.00034.00034.0003500.04.0003
01:42:00-
01:42:304.00044.00044.00044.0004500.04.0004
01:43:00-
01:43:30-
01:44:004.00044.00044.00044.0004999.04.0004
01:44:30-
01:45:00-
01:45:304.00044.00044.00044.0004501.04.0004
01:46:00-
01:46:304.00044.00044.00044.0004500.04.0004
01:47:00-
01:47:304.00044.00044.00044.0004500.04.0004
01:48:00-
01:48:30-
01:49:00-
01:49:304.00044.00044.00044.00041000.04.0004
01:50:00-
01:50:30-
01:51:00-
01:51:304.00044.00044.00044.00041000.04.0004
01:52:00-
01:52:304.00044.00044.00044.0004500.04.0004
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:304.00034.00034.00034.00031500.04.0003
01:56:00-
01:56:304.00034.00034.00034.0003500.04.0003
01:57:00-
01:57:30-
01:58:00-
01:58:304.00044.00044.00044.00041000.04.0004
01:59:00-
01:59:304.00044.00044.00044.0004500.04.0004
02:00:00-
02:00:304.00044.00044.00044.0004500.04.0004
02:01:00-
02:01:304.00044.00044.00044.0004500.04.0004
02:02:00-
02:02:304.00044.00044.00044.0004500.04.0004
02:03:004.00044.00044.00044.0004500.04.0004
02:03:30-
02:04:004.00044.00044.00044.0004500.04.0004
02:04:30-
02:05:004.00044.00044.00044.0004500.04.0004
02:05:30-
02:06:00-
02:06:304.00044.03594.00044.035925309.24.0351
02:07:00-
02:07:304.02504.02504.02504.025038.14.0250
02:08:00-
02:08:304.02404.02404.02404.024018.14.0240
02:09:00-
02:09:304.02304.02304.02304.023018.14.0230
02:10:00-
02:10:304.02204.02204.02184.02189830.04.0218
02:11:004.02204.02514.02154.025111716.34.0218
02:11:304.02114.03594.02114.03598051.64.0350
02:12:00-
02:12:304.02504.02504.02504.025026.14.0250
02:13:00-
02:13:304.02404.02404.02404.02406.14.0240
02:14:00-
02:14:304.02304.02304.00504.0050303.94.0134
02:15:004.00404.00404.00024.000226024.44.0002
02:15:304.00024.00024.00024.0002777.64.0002
02:16:00-
02:16:304.00034.00034.00034.0003500.04.0003
02:17:004.00034.00034.00034.0003500.04.0003
02:17:304.01104.01714.01104.017113271.04.0171
02:18:00-
02:18:30-
02:19:00-
02:19:304.00714.00714.00714.0071499.04.0071
02:20:004.00714.00714.00714.0071500.04.0071
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:004.00704.00704.00704.007012.14.0070
02:24:304.00604.00604.00604.006012.14.0060
02:25:00-
02:25:304.00504.00504.00504.005032.14.0050
02:26:00-
02:26:304.00404.00404.00404.004012.14.0040
02:27:00-
02:27:304.00304.00304.00304.003012.14.0030
02:28:00-
02:28:304.00204.00204.00204.002012.14.0020
02:29:00-
02:29:304.00104.00104.00104.001012.14.0010
02:30:00-
02:30:304.00034.00034.00014.00013211.04.0001
02:31:004.00014.00604.00014.006030871.44.0028
02:31:304.00004.00543.99984.005410851.04.0020
02:32:00-
02:32:303.99984.00543.99984.00548951.94.0023
02:33:00-
02:33:303.99984.00553.99984.005519418.64.0025
02:34:00-
02:34:303.99984.01003.99964.010027722.64.0044
02:35:00-
02:35:303.99903.99903.99883.998815.13.9989
02:36:00-
02:36:303.99803.99803.99803.99808.53.9980
02:37:00-
02:37:303.99703.99703.99703.997025.13.9970
02:38:00-
02:38:303.99603.99603.99603.996036.53.9960
02:39:00-
02:39:303.99503.99503.99503.995019.93.9950
02:40:00-
02:40:303.99403.99403.99023.99025019.83.9906
02:41:00-
02:41:303.99303.99303.99303.99302.23.9930
02:42:00-
02:42:303.99043.99043.99043.99040.13.9904
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:303.99033.99033.99013.99019761.23.9901
02:48:003.99044.01003.99044.010016807.93.9965
02:48:303.99903.99903.99903.99906.13.9990
02:49:00-
02:49:303.99803.99803.99803.99806.13.9980
02:50:00-
02:50:303.99703.99703.99703.99706.13.9970
02:51:00-
02:51:303.99603.99603.99603.99606.13.9960
02:52:00-
02:52:303.99513.99513.99503.99506.23.9950
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:003.99403.99403.99403.99406.13.9940
03:00:303.99303.99303.99283.99286.23.9930
03:01:00-
03:01:303.99203.99203.99203.99206.23.9920
03:02:00-
03:02:303.99103.99103.99103.99106.23.9910
03:03:003.99083.99083.99033.99030.23.9906
03:03:303.99024.00903.99014.009027287.13.9916
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:003.99903.99903.99603.996019.03.9980
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:303.99613.99613.99613.99614000.03.9961
03:30:00-
03:30:30-
03:31:003.99913.99913.99913.99915500.03.9991
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:003.99603.99603.99103.991036.33.9935
03:35:303.99023.99023.99023.9902500.03.9902
03:36:00-
03:36:303.99023.99023.99023.9902500.03.9902
03:37:00-
03:37:303.99023.99023.99023.9902500.03.9902
03:38:00-
03:38:303.99023.99023.99023.9902500.03.9902
03:39:00-
03:39:303.99023.99023.99023.9902500.03.9902
03:40:00-
03:40:303.99023.99023.99023.9902500.03.9902
03:41:00-
03:41:303.99023.99023.99023.9902500.03.9902
03:42:00-
03:42:303.99023.99023.99023.9902500.03.9902
03:43:00-
03:43:303.99023.99023.99023.9902500.03.9902
03:44:00-
03:44:303.99023.99613.99023.9961500.13.9902
03:45:00-
03:45:303.99023.99023.99023.9902500.03.9902
03:46:00-
03:46:303.99023.99023.99023.990241.83.9902
03:47:003.99023.99023.99023.99020.13.9902
03:47:303.99023.99023.99023.9902958.13.9902
03:48:003.99023.99023.99023.9902500.03.9902
03:48:30-
03:49:00-
03:49:303.99023.99023.99023.9902500.03.9902
03:50:00-
03:50:303.99023.99023.99023.9902500.03.9902
03:51:00-
03:51:303.99023.99023.99023.9902500.03.9902
03:52:00-
03:52:303.99023.99023.99023.9902500.03.9902
03:53:00-
03:53:303.99023.99023.99023.9902500.03.9902
03:54:00-
03:54:303.99023.99023.99023.9902500.03.9902
03:55:00-
03:55:303.99023.99023.99023.9902500.03.9902
03:56:00-
03:56:303.99023.99023.99023.9902500.03.9902
03:57:00-
03:57:303.99023.99023.99023.9902500.03.9902
03:58:003.99023.99023.99023.9902500.03.9902
03:58:30-
03:59:00-
03:59:303.99043.99043.99043.9904500.03.9904
04:00:003.99023.99023.99023.9902500.03.9902
04:00:30-
04:01:003.99023.99023.99023.9902500.03.9902
04:01:30-
04:02:003.99023.99023.99023.9902500.03.9902
04:02:30-
04:03:00-
04:03:303.99033.99033.99033.9903500.03.9903
04:04:00-
04:04:303.99033.99033.99033.9903500.03.9903
04:05:003.99023.99023.99023.9902500.03.9902
04:05:30-
04:06:00-
04:06:303.99023.99023.99023.9902500.03.9902
04:07:003.99023.99023.99023.9902500.03.9902
04:07:30-
04:08:003.99023.99023.99023.9902500.03.9902
04:08:30-
04:09:003.99023.99023.99023.9902363.03.9902
04:09:303.99023.99023.99023.9902137.03.9902
04:10:00-
04:10:303.99023.99023.99023.9902500.03.9902
04:11:00-
04:11:303.99033.99033.99033.9903500.03.9903
04:12:003.99023.99023.99023.9902500.03.9902
04:12:30-
04:13:003.99023.99023.99023.9902500.03.9902
04:13:303.99013.99013.99003.990037000.03.9901
04:14:00-
04:14:303.99023.99023.99023.9902500.03.9902
04:15:004.00004.00003.99023.9902500.33.9902
04:15:30-
04:16:003.99003.99003.99003.9900750.73.9900
04:16:303.98913.99993.98903.9890516.93.9891
04:17:003.98803.98803.98713.9871514.63.9871
04:17:303.98703.98703.98703.98706.43.9870
04:18:00-
04:18:303.98723.98723.98723.9872500.03.9872
04:19:003.98613.98613.98613.9861500.03.9861
04:19:30-
04:20:004.00004.00004.00004.000026.34.0000
04:20:303.99013.99013.99013.9901500.03.9901
04:21:00-
04:21:304.00104.00104.00094.00090.34.0010
04:22:003.99013.99013.99013.9901500.03.9901
04:22:303.99003.99003.99003.990026.33.9900
04:23:003.98903.99703.98703.997024.43.9903
04:23:303.98723.99903.98723.9990512.23.9874
04:24:004.00004.00004.00004.000026.34.0000
04:24:303.98913.98913.98913.9891500.03.9891
04:25:003.99003.99023.99003.9902500.23.9902
04:25:303.99003.99003.99003.990020.03.9900
04:26:00-
04:26:303.98923.98923.98923.9892500.03.9892
04:27:00-
04:27:303.98923.98923.98923.9892500.03.9892
04:28:003.98963.98963.98963.9896500.03.9896
04:28:304.00004.00104.00004.0010526.14.0010
04:29:00-
04:29:303.99123.99123.99123.9912500.03.9912
04:30:00-
04:30:303.99163.99163.99163.9916500.03.9916
04:31:003.99193.99193.99193.9919500.03.9919
04:31:30-
04:32:003.99233.99233.99233.9923500.03.9923
04:32:30-
04:33:00-
04:33:303.99243.99243.99243.9924500.03.9924
04:34:003.99273.99273.99273.9927500.03.9927
04:34:30-
04:35:003.99313.99313.99313.9931500.03.9931
04:35:30-
04:36:00-
04:36:303.99313.99313.99313.9931500.03.9931
04:37:003.99353.99353.99353.9935500.03.9935
04:37:30-
04:38:003.99353.99353.99353.9935500.03.9935
04:38:30-
04:39:00-
04:39:303.99353.99353.99353.9935500.03.9935
04:40:00-
04:40:303.99393.99393.99393.9939500.03.9939
04:41:00-
04:41:303.99393.99393.99393.9939500.03.9939
04:42:00-
04:42:303.99394.00203.99394.0020506.13.9940
04:43:00-
04:43:303.99433.99433.99433.9943500.03.9943
04:44:003.99433.99433.99433.9943500.03.9943
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:304.00304.00304.00304.00301006.04.0030
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:004.00304.00304.00304.00301500.04.0030
04:50:304.00304.01004.00304.010098523.24.0100
04:51:004.01004.01204.01004.01207274.44.0100
04:51:304.01014.01014.01014.0101500.04.0101
04:52:00-
04:52:304.00304.00304.00304.0030500.04.0030
04:53:00-
04:53:304.00304.00304.00304.0030500.04.0030
04:54:004.00304.00304.00304.0030500.04.0030
04:54:30-
04:55:004.00304.00304.00304.0030500.04.0030
04:55:30-
04:56:00-
04:56:304.00334.00334.00334.0033500.04.0033
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:004.00304.00334.00304.00302000.04.0031
05:00:30-
05:01:00-
05:01:304.00304.00304.00304.0030500.04.0030
05:02:00-
05:02:304.00334.00334.00334.0033500.04.0033
05:03:00-
05:03:304.00334.00334.00334.0033500.04.0033
05:04:00-
05:04:304.00374.00374.00374.0037500.04.0037
05:05:00-
05:05:304.00374.00374.00374.0037500.04.0037
05:06:004.00294.00294.00184.001850.04.0027
05:06:304.00304.00304.00304.0030500.04.0030
05:07:00-
05:07:304.00124.00124.00124.0012500.04.0012
05:08:004.00124.00124.00124.0012500.04.0012
05:08:30-
05:09:00-
05:09:304.00124.00124.00124.0012500.04.0012
05:10:00-
05:10:304.00144.00144.00144.0014500.04.0014
05:11:004.00244.00244.00244.0024500.04.0024
05:11:30-
05:12:004.00294.00294.00294.0029500.04.0029
05:12:30-
05:13:004.00294.00294.00294.0029500.04.0029
05:13:30-
05:14:00-
05:14:304.00344.00344.00344.0034500.04.0034
05:15:004.00344.00344.00344.0034500.04.0034
05:15:30-
05:16:004.00344.00344.00344.0034500.04.0034
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:304.00344.00344.00344.00341500.04.0034
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:304.00344.00344.00344.00341500.04.0034
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:304.00344.00344.00344.00341500.04.0034
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:304.00344.00344.00344.00341500.04.0034
05:29:00-
05:29:30-
05:30:004.00344.00344.00344.0034500.04.0034
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:304.00344.00344.00344.00341500.04.0034
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:004.00344.00344.00344.00342500.04.0034
05:38:30-
05:39:004.00334.00334.00334.0033200.04.0033
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:004.00104.00103.99173.99171000.03.9984
05:43:30-
05:44:003.99173.99173.99173.9917500.03.9917
05:44:303.99183.99183.99183.9918500.03.9918
05:45:00-
05:45:303.99173.99173.99173.9917500.03.9917
05:46:00-
05:46:303.99173.99173.99173.9917500.03.9917
05:47:00-
05:47:303.99174.00113.99174.00111000.03.9964
05:48:00-
05:48:303.99193.99193.99193.9919500.03.9919
05:49:003.99263.99263.99263.9926500.03.9926
05:49:30-
05:50:003.99543.99543.99543.9954500.03.9954
05:50:30-
05:51:003.99543.99543.99543.9954500.03.9954
05:51:30-
05:52:00-
05:52:303.99543.99543.99543.9954500.03.9954
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:003.99543.99543.99543.99542000.03.9954
05:57:303.99543.99543.99543.9954500.03.9954
05:58:00-
05:58:303.99843.99843.99843.9984500.03.9984
05:59:00-
05:59:303.99843.99843.99843.9984500.03.9984
06:00:003.99844.00113.99844.00111000.03.9998
06:00:30-
06:01:00-
06:01:304.00154.00154.00154.0015500.04.0015
06:02:00-
06:02:304.00154.00154.00154.0015500.04.0015
06:03:004.00154.00154.00154.0015500.04.0015
06:03:30-
06:04:004.00144.00144.00144.0014999.04.0014
06:04:30-
06:05:003.99543.99543.99543.9954500.03.9954
06:05:303.99513.99513.99513.9951500.03.9951
06:06:003.99503.99503.99113.991111500.03.9945
06:06:304.00204.00503.98893.9893422.93.9942
06:07:004.00004.00003.99013.9901526.33.9906
06:07:30-
06:08:004.00104.00403.99303.9930124.44.0032
06:08:303.99114.00303.99114.0030412.23.9914
06:09:003.99304.00313.99244.0031516.14.0029
06:09:30-
06:10:004.00604.01003.99123.9912250.74.0005
06:10:304.00204.01014.00204.0101524.44.0098
06:11:004.01104.01804.00004.0171878.14.0153
06:11:304.01704.01713.99804.0110450.94.0124
06:12:004.01204.02004.01204.02001516.64.0184
06:12:304.01204.02103.99204.01701064.04.0151
06:13:004.01804.02403.99203.9920885.34.0177
06:13:304.01004.02013.99604.0200988.44.0163
06:14:004.02204.02204.00804.0181948.34.0187
06:14:304.01904.02003.99824.0100469.24.0109
06:15:004.01104.01914.01104.01911010.94.0169
06:15:304.02004.02003.99864.0100878.94.0148
06:16:004.01004.02003.99904.0200140.14.0093
06:16:304.02014.02013.99944.0100932.34.0156
06:17:004.01104.01713.99984.01711017.14.0150
06:17:304.01804.02004.00104.0170467.34.0164
06:18:004.01704.01814.00024.01811072.14.0144
06:18:304.01904.02104.00304.0170716.04.0156
06:19:004.01804.02104.00604.0180619.04.0166
06:19:304.01714.02004.00404.0190914.04.0168
06:20:004.02004.02004.01404.0140406.14.0173
06:20:304.01114.02304.01114.0230546.14.0120
06:21:004.02404.02804.00704.0280698.54.0207
06:21:304.02804.02814.00704.02101224.04.0227
06:22:004.02204.02404.00804.0200626.64.0203
06:22:304.01914.02004.00704.0200650.54.0184
06:23:004.02504.03004.01414.029010663.34.0292
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:304.02914.02914.02914.02911500.04.0291
06:27:004.03004.03904.03004.039014909.44.0368
06:27:304.02914.02914.02914.0291424.94.0291
06:28:00-
06:28:304.02914.02914.02914.0291500.04.0291
06:29:00-
06:29:304.02914.02914.02914.0291500.04.0291
06:30:004.02914.02914.02914.0291500.04.0291
06:30:30-
06:31:004.02914.02914.02914.0291500.04.0291
06:31:304.02904.02904.02904.0290866.04.0290
06:32:004.02404.03204.01414.0320608.04.0223
06:32:304.03214.03404.03204.0340564.34.0323
06:33:004.03504.03604.02414.0241540.04.0249
06:33:30-
06:34:004.02624.02624.02624.0262500.04.0262
06:34:30-
06:35:004.02664.02664.02664.0266500.04.0266
06:35:304.03604.03704.03604.037056.34.0366
06:36:004.03804.04104.02784.02785092.44.0280
06:36:304.03114.06004.03114.060030510.04.0570
06:37:00-
06:37:30-
06:38:00-
06:38:304.04904.04904.03044.0304500.04.0360
06:39:004.03054.03054.03054.0305500.04.0305
06:39:304.04104.04104.04104.041012.14.0410
06:40:004.03134.03134.03134.0313500.04.0313
06:40:30-
06:41:004.04204.04204.03544.0354512.14.0356
06:41:30-
06:42:004.03544.03544.03544.0354500.04.0354
06:42:30-
06:43:004.03584.03584.03584.0358500.04.0358
06:43:30-
06:44:00-
06:44:304.03584.03584.03584.0358500.04.0358
06:45:004.03584.03584.03584.0358500.04.0358
06:45:304.04294.04304.04294.0430112.14.0429
06:46:004.04404.06004.04014.040130110.54.0595
06:46:304.04014.04014.04014.0401487.94.0401
06:47:004.05804.06004.05804.06005117.54.0600
06:47:304.05004.05004.03754.0375200.04.0438
06:48:004.03794.03794.03794.0379500.04.0379
06:48:30-
06:49:004.03794.03794.03794.0379500.04.0379
06:49:30-
06:50:00-
06:50:304.04044.05004.04034.05008856.54.0459
06:51:004.05014.06004.03084.042010734.24.0591
06:51:304.04204.06124.04204.061240116.44.0604
06:52:004.05994.06124.04804.048120580.04.0608
06:52:30-
06:53:004.04804.04814.04004.0481230.04.0457
06:53:304.04814.05204.04814.0520440.94.0484
06:54:004.05304.05514.05304.0551556.34.0550
06:54:304.05604.05804.05604.058036.34.0570
06:55:004.05904.05904.05904.059012.14.0590
06:55:304.04914.04914.04914.0491500.04.0491
06:56:00-
06:56:304.04914.06004.04914.0600632.34.0514
06:57:004.06094.07004.06094.070010010.04.0646
06:57:304.05014.05014.05014.0501500.04.0501
06:58:00-
06:58:304.06014.06014.06014.0601500.04.0601
06:59:004.06014.06014.06014.0601500.04.0601
06:59:30-
07:00:00-
07:00:304.06014.06014.06014.0601500.04.0601
07:01:004.06994.07004.06994.07009004.04.0700
07:01:30-
07:02:004.06014.07004.06014.07005573.04.0691
07:02:304.06014.06014.06014.0601500.04.0601
07:03:00-
07:03:30-
07:04:004.06854.06854.05914.060010042.24.0600
07:04:304.06004.06004.05624.05621070.04.0563
07:05:004.05624.05624.05624.0562200.04.0562
07:05:304.05634.06004.05634.06003000.04.0594
07:06:004.05634.05634.05634.0563500.04.0563
07:06:304.06004.06004.06004.0600184.84.0600
07:07:004.06704.06884.05814.068840040.04.0687
07:07:30-
07:08:00-
07:08:304.05834.05834.05834.0583500.04.0583
07:09:00-
07:09:304.05834.05834.05834.0583500.04.0583
07:10:004.05824.05824.05824.058210160.04.0582
07:10:304.05834.06004.05834.060010010.04.0599
07:11:00-
07:11:30-
07:12:004.05824.05824.05014.0501232575.04.0503
07:12:304.05014.06104.05014.061013892.14.0596
07:13:00-
07:13:304.05114.06404.05114.0640527.04.0517
07:14:00-
07:14:304.05314.05314.05314.0531500.04.0531
07:15:004.05314.05314.05314.0531500.04.0531
07:15:30-
07:16:004.06404.06404.05314.0531500.14.0531
07:16:30-
07:17:004.05314.05314.05314.0531500.04.0531
07:17:304.06404.06504.06404.065041.34.0648
07:18:004.06504.06504.06504.0650100.04.0650
07:18:30-
07:19:004.06504.06504.06504.065010000.04.0650
07:19:30-
07:20:00-
07:20:30-
07:21:004.06514.06884.06514.068826886.04.0679
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:004.06514.07994.06514.0799185207.14.0696
07:27:304.07004.07994.07004.07991973.84.0733
07:28:004.07844.07844.07844.0784749.04.0784
07:28:304.06914.06914.06914.0691500.04.0691
07:29:00-
07:29:304.06904.06904.06904.06906.14.0690
07:30:00-
07:30:304.06804.06804.06804.068012.14.0680
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:304.06714.06714.06714.06711500.04.0671
07:34:00-
07:34:304.06714.06814.06714.0681759.04.0674
07:35:00-
07:35:304.06724.06724.06724.0672500.04.0672
07:36:00-
07:36:304.06714.06714.06714.0671500.04.0671
07:37:00-
07:37:304.06714.06714.06714.0671100.04.0671
07:38:004.06714.07004.06714.070011434.04.0698
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:004.06714.06714.06714.06712000.04.0671
07:42:304.06714.06714.06714.0671500.04.0671
07:43:004.06714.06714.06714.0671500.04.0671
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:304.06704.06704.06704.067012.14.0670
07:46:004.06604.06604.06604.066012.14.0660
07:46:304.06504.06504.06504.0650430.04.0650
07:47:004.06404.06404.06404.064012.14.0640
07:47:304.06314.06404.06304.06301699.14.0637
07:48:004.06514.06514.06504.0650549.04.0651
07:48:304.06314.06314.06304.0630500.14.0631
07:49:004.06314.06314.06314.0631500.04.0631
07:49:304.06714.06714.06714.06711000.04.0671
07:50:00-
07:50:304.06314.06314.06314.0631500.04.0631
07:51:00-
07:51:304.06314.06314.06314.0631500.04.0631
07:52:00-
07:52:304.06314.07004.06314.070020520.04.0698
07:53:004.07004.07204.07004.072020020.04.0710
07:53:30-
07:54:00-
07:54:304.06324.06324.06324.06321000.04.0632
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:004.06324.06324.06324.06323000.04.0632
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:004.06324.06324.06324.06321500.04.0632
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:304.06324.06324.06324.06321500.04.0632
08:07:00-
08:07:304.06324.06324.06324.0632500.04.0632
08:08:004.06304.06304.04924.0600711.44.0531
08:08:304.05014.06404.05014.0640536.44.0509
08:09:004.05414.05414.05414.0541500.04.0541
08:09:304.06404.06404.06404.064010010.04.0640
08:10:004.05414.05414.05414.0541500.04.0541
08:10:304.06504.07004.06504.070030056.14.0700
08:11:004.07004.07004.06144.061410510.04.0696
08:11:30-
08:12:004.06154.06154.06154.0615500.04.0615
08:12:304.06904.06904.06904.06905434.04.0690
08:13:004.06194.06194.06194.0619500.04.0619
08:13:30-
08:14:00-
08:14:304.06194.06194.06194.0619500.04.0619
08:15:004.06184.06184.06184.061815000.04.0618
08:15:30-
08:16:00-
08:16:304.06114.06224.06114.06221000.04.0616
08:17:00-
08:17:30-
08:18:004.06114.06114.06114.06111.04.0611
08:18:30-
08:19:00-
08:19:30-
08:20:004.06114.06114.06114.06111499.04.0611
08:20:304.06144.07004.06144.070028759.04.0699
08:21:004.07004.07004.06114.061114019.84.0638
08:21:304.06114.06114.06114.0611500.24.0611
08:22:00-
08:22:304.06114.06114.06114.0611500.04.0611
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:004.06104.06104.06104.061010000.04.0610
08:25:304.06114.06114.06114.06111500.04.0611
08:26:00-
08:26:304.06154.06154.06154.0615500.04.0615
08:27:00-
08:27:304.06154.06154.06154.0615500.04.0615
08:28:00-
08:28:304.06544.06544.06544.0654500.04.0654
08:29:00-
08:29:304.06544.07004.06544.070020000.04.0698
08:30:00-
08:30:304.06544.07004.06544.070013500.04.0698
08:31:00-
08:31:304.06544.07004.06544.070010100.04.0698
08:32:00-
08:32:30-
08:33:004.06544.06544.06544.0654500.04.0654
08:33:304.06544.07004.06544.0700516.04.0655
08:34:00-
08:34:30-
08:35:004.06544.06544.06544.0654500.04.0654
08:35:304.06544.06544.06544.0654500.04.0654
08:36:00-
08:36:304.06574.07004.06574.07003858.74.0694
08:37:00-
08:37:304.07004.07004.07004.0700107.44.0700
08:38:004.07004.07004.07004.070010000.04.0700
08:38:30-
08:39:004.07004.07004.06104.0664212752.24.0648
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:304.06654.06654.06654.06651000.04.0665
08:42:00-
08:42:304.06654.06654.06654.06654686.84.0665
08:43:004.06654.06654.06654.0665547.04.0665
08:43:304.06654.06654.06654.066562156.04.0665
08:44:004.06654.06654.06654.066520000.04.0665
08:44:304.06654.06654.06114.061112110.24.0663
08:45:00-
08:45:30-
08:46:004.06104.06104.06104.0610210.04.0610
08:46:304.06104.06104.06104.061027942.04.0610
08:47:004.06104.06104.06104.061032162.04.0610
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:304.06114.06114.06114.0611461.04.0611
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:004.06104.06104.06104.0610903.74.0610
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:004.06004.06004.05014.05012578.04.0504
08:57:30-
08:58:004.05004.05004.05004.05001618.04.0500
08:58:304.05004.05004.05004.0500500.04.0500
08:59:004.05004.05004.05004.05005970.04.0500
08:59:304.05004.05004.05004.0500500.04.0500
09:00:00-
09:00:30-
09:01:00-
09:01:304.05014.05024.05014.05022500.04.0501
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:304.05014.05014.05014.05011500.04.0501
09:05:00-
09:05:30-
09:06:00-
09:06:304.05014.05014.05014.05011000.04.0501
09:07:004.06004.06004.06004.060025000.04.0600
09:07:304.05014.05014.05014.0501500.04.0501
09:08:00-
09:08:304.05034.05034.05034.05031.04.0503
09:09:004.05044.05044.05044.0504500.04.0504
09:09:30-
09:10:004.05014.05014.05014.0501500.04.0501
09:10:304.05044.05044.05044.0504500.04.0504
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:004.05014.05014.05014.05011000.04.0501
09:13:304.05014.06114.05014.061154169.04.0610
09:14:004.06114.06114.06114.06114198.04.0611
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:304.05114.05114.05114.0511970.04.0511
09:17:004.05114.05114.05114.051130.04.0511
09:17:304.05124.06114.05124.061125370.14.0607
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:304.05104.05104.05104.05100.14.0510
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:304.05104.05104.05104.05106.04.0510
09:26:004.05104.05114.05104.05112809.04.0511
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:304.05004.05014.05004.0501500.14.0501
09:29:004.05014.05014.05014.0501999.04.0501
09:29:304.05014.05014.05014.0501488.04.0501
09:30:00-
09:30:304.05014.05014.05014.0501500.04.0501
09:31:00-
09:31:30-
09:32:00-
09:32:304.05014.05014.05014.0501999.04.0501
09:33:004.05014.05034.05014.050314.24.0501
09:33:304.05044.05044.05044.0504500.04.0504
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:004.05014.05014.05014.05011000.04.0501
09:36:304.05014.05014.05004.0500500.14.0501
09:37:00-
09:37:304.05014.05014.05014.0501500.04.0501
09:38:00-
09:38:30-
09:39:004.05044.05044.05044.0504500.04.0504
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:304.05014.05014.05014.05011250.04.0501
09:42:004.05044.05044.05044.0504500.04.0504
09:42:304.05014.05014.05014.0501499.04.0501
09:43:00-
09:43:30-
09:44:004.05014.05034.05014.0503501.14.0501
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:304.05014.05014.05014.05011000.04.0501
09:47:00-
09:47:30-
09:48:004.05014.05014.05014.050174.04.0501
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:304.05014.05014.05014.05011926.04.0501
09:51:004.05044.05044.05044.0504500.04.0504
09:51:304.05014.05014.05014.0501500.04.0501
09:52:004.05044.05074.05044.0507100.34.0507
09:52:304.05074.05124.05074.0512400.34.0507
09:53:00-
09:53:304.05014.05014.05014.0501500.04.0501
09:54:00-
09:54:30-
09:55:00-
09:55:304.05014.05014.05014.05011000.04.0501
09:56:004.05044.05044.05044.0504500.04.0504
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:004.05044.06204.05044.062031030.14.0612
09:59:30-
10:00:004.05244.05244.05244.0524500.04.0524
10:00:304.06204.06204.06204.06202594.24.0620
10:01:004.06304.06304.05314.0531506.14.0532
10:01:30-
10:02:004.05324.05324.05324.0532500.04.0532
10:02:304.06404.06404.06404.06406.14.0640
10:03:00-
10:03:304.05444.05444.05444.0544500.04.0544
10:04:00-
10:04:304.05444.05444.05444.0544500.04.0544
10:05:004.05444.05444.05444.0544500.04.0544
10:05:304.05444.05444.05444.054471.94.0544
10:06:004.05484.05484.05484.0548500.04.0548
10:06:30-
10:07:00-
10:07:30-
10:08:004.05484.05484.05484.0548500.04.0548
10:08:30-
10:09:004.05474.05474.05474.05471079.04.0547
10:09:304.05474.05474.05474.05470.14.0547
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:304.05484.05484.05484.05481236.04.0548
10:14:004.05474.05474.05104.051055020.04.0519
10:14:304.05044.05044.05044.0504500.04.0504
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:004.05004.05004.05004.05000.54.0500
10:20:304.05004.05004.04204.042027001.04.0425
10:21:004.05014.05474.05014.054710010.04.0533
10:21:30-
10:22:00-
10:22:304.04414.04414.04414.0441500.04.0441
10:23:004.04404.04404.04214.04225601.04.0421
10:23:304.05304.05484.05304.054827276.24.0547
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:304.05494.05494.05494.0549500.04.0549
10:27:00-
10:27:30-
10:28:004.05484.05484.04204.042086030.84.0425
10:28:304.04114.04204.04114.042020520.04.0420
10:29:004.04204.04204.04204.042072.24.0420
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:004.05014.05014.05014.05011499.04.0501
10:32:30-
10:33:004.05014.05014.05014.0501501.04.0501
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:004.05014.05014.05014.0501500.04.0501
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:004.05014.05014.05014.0501500.04.0501
10:40:30-
10:41:00-
10:41:304.05044.05044.05044.050450.04.0504
10:42:00-
10:42:304.05044.05044.05044.05043950.04.0504
10:43:00-
10:43:304.05504.06804.05504.068031592.84.0622
10:44:004.05804.05804.05804.05800.14.0580
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:304.05814.06904.05814.069021809.04.0673
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:004.05904.05904.05104.0510163.24.0541
10:57:304.05004.05004.05004.050012673.04.0500
10:58:00-
10:58:30-
10:59:004.05014.05024.05014.05021000.04.0501
10:59:30-
11:00:004.05014.05914.05014.05911561.04.0562
11:00:304.05044.05044.05044.0504500.04.0504
11:01:00-
11:01:304.05024.05024.05024.0502500.04.0502
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:304.05504.05504.05504.055015000.04.0550
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:304.05514.05514.05514.05517500.04.0551
11:17:00-
11:17:30-
11:18:004.05544.05544.05544.0554500.04.0554
11:18:304.05544.05544.05544.0554500.04.0554
11:19:004.06104.06404.04104.051151160.84.0511
11:19:304.04114.05604.04114.0560840.64.0466
11:20:00-
11:20:304.05574.05574.05574.0557467.04.0557
11:21:004.05574.05574.04614.0461510.04.0463
11:21:304.05574.05574.05574.05575.04.0557
11:22:004.05574.05574.04624.0462502.04.0462
11:22:30-
11:23:004.04634.04634.04634.0463500.04.0463
11:23:30-
11:24:00-
11:24:30-
11:25:004.04634.04634.04634.046357.04.0463
11:25:30-
11:26:004.04634.04634.04634.04631443.04.0463
11:26:30-
11:27:004.04634.04634.04634.0463500.04.0463
11:27:30-
11:28:004.04664.04664.04664.0466500.04.0466
11:28:30-
11:29:004.04684.04684.04684.0468500.04.0468
11:29:30-
11:30:00-
11:30:304.04684.04684.04684.0468500.04.0468
11:31:004.04694.04694.04694.0469500.04.0469
11:31:30-
11:32:00-
11:32:304.04714.04714.04714.0471500.04.0471
11:33:00-
11:33:304.04714.04714.04714.0471500.04.0471
11:34:00-
11:34:304.04714.05574.04714.0557516.04.0474
11:35:004.05704.05904.05704.059013.04.0576
11:35:304.04754.04754.04754.04756.14.0475
11:36:004.04754.04754.04754.0475493.04.0475
11:36:304.04754.04754.04754.0475500.04.0475
11:37:00-
11:37:304.04754.05004.04754.050010013.04.0499
11:38:004.05004.05004.05004.050010010.04.0500
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:004.04714.04714.04714.04711000.04.0471
11:41:304.04714.04714.04384.043831571.04.0439
11:42:00-
11:42:304.04314.04314.04314.0431500.04.0431
11:43:004.04314.04314.04314.0431500.04.0431
11:43:30-
11:44:00-
11:44:304.04314.04314.04314.0431500.04.0431
11:45:00-
11:45:304.04314.04314.04314.043127.04.0431
11:46:00-
11:46:304.04314.04314.04314.0431973.04.0431
11:47:00-
11:47:304.04324.06504.04324.065041021.04.0610
11:48:00-
11:48:304.05414.05414.05414.0541500.04.0541
11:49:00-
11:49:30-
11:50:004.06014.06014.06014.06011.04.0601
11:50:304.06014.06014.06014.06011.04.0601
11:51:004.06004.06004.05004.05008723.74.0511
11:51:304.04914.04914.04914.049124.04.0491
11:52:004.04914.04914.03204.032052934.34.0366
11:52:304.04204.04204.04204.042032.14.0420
11:53:004.04304.04304.03244.0324505.04.0325
11:53:30-
11:54:004.03284.03284.03284.0328500.04.0328
11:54:30-
11:55:004.03324.03324.03324.0332500.04.0332
11:55:30-
11:56:00-
11:56:304.03344.03344.03344.03342.04.0334
11:57:00-
11:57:304.03344.03344.03344.03343.04.0334
11:58:004.03344.03344.03324.033232.64.0333
11:58:30-
11:59:004.03294.03344.03294.03341613.44.0332
11:59:30-
12:00:004.03324.03324.03324.0332500.04.0332
12:00:304.03514.03514.03514.0351500.04.0351
12:01:00-
12:01:304.03524.03524.03524.03525.04.0352
12:02:004.03524.04894.03524.04891296.04.0433
12:02:30-
12:03:004.03814.03814.03814.03811.04.0381
12:03:304.03814.03814.03814.03812.04.0381
12:04:004.03814.03814.03814.03813.04.0381
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:004.03814.03814.03814.03812.04.0381
12:07:30-
12:08:004.03814.03814.03814.03812992.04.0381
12:08:30-
12:09:00-
12:09:30-
12:10:004.03834.03834.03834.03831000.04.0383
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:004.03834.03864.03834.03861500.04.0384
12:13:30-
12:14:004.03834.03834.03834.0383500.04.0383
12:14:304.03834.03834.03834.0383500.04.0383
12:15:00-
12:15:304.03854.03854.03854.03852.04.0385
12:16:004.03854.03854.03854.0385498.04.0385
12:16:304.03854.03854.03854.03852.04.0385
12:17:004.03854.03864.03854.0386998.04.0386
12:17:30-
12:18:00-
12:18:304.03904.03904.03904.0390500.04.0390
12:19:004.03944.03944.03944.0394500.04.0394
12:19:30-
12:20:00-
12:20:304.03944.03944.03944.0394500.04.0394
12:21:004.03944.03944.03944.0394500.04.0394
12:21:30-
12:22:004.03984.03984.03984.0398500.04.0398
12:22:30-
12:23:004.04024.04024.04024.0402500.04.0402
12:23:30-
12:24:00-
12:24:304.04024.04024.04024.0402500.04.0402
12:25:004.04024.04024.04024.0402500.04.0402
12:25:30-
12:26:004.04904.05004.04904.050044.44.0497
12:26:30-
12:27:00-
12:27:30-
12:28:004.05014.05014.05014.05012.04.0501
12:28:304.05014.05014.05014.05012.04.0501
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:004.05014.05014.05014.05014496.04.0501
12:35:30-
12:36:00-
12:36:304.05014.05204.05014.052010510.04.0518
12:37:00-
12:37:304.05014.05204.05014.05208784.24.0519
12:38:00-
12:38:304.05014.05014.05014.0501500.04.0501
12:39:00-
12:39:30-
12:40:004.05024.05024.05024.05022.04.0502
12:40:304.05024.05024.05024.0502998.04.0502
12:41:00-
12:41:304.05014.05014.05014.05013.04.0501
12:42:004.05014.05014.05014.05011.04.0501
12:42:30-
12:43:00-
12:43:30-
12:44:004.05014.05014.05014.050116496.04.0501
12:44:304.05024.05024.05024.0502500.04.0502
12:45:004.05304.06104.05304.0610143.14.0573
12:45:304.05114.05114.05114.0511500.04.0511
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:004.05104.05104.05104.051012.14.0510
12:51:304.05044.05044.05044.0504500.04.0504
12:52:00-
12:52:304.05044.05044.05044.0504500.04.0504
12:53:00-
12:53:304.05044.05044.05044.05042.04.0504
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:004.05044.05044.05044.05041498.04.0504
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:004.05044.05044.05044.0504471.04.0504
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:004.05044.05114.05044.05117103.54.0508
13:02:30-
13:03:00-
13:03:30-
13:04:004.05044.05044.05044.05041000.04.0504
13:04:304.05114.05114.05114.0511500.04.0511
13:05:00-
13:05:304.05164.05164.05164.0516500.04.0516
13:06:00-
13:06:30-
13:07:004.05204.05994.05204.05995907.54.0579
13:07:304.05214.05214.05214.052149.04.0521
13:08:004.05214.05214.05214.0521451.04.0521
13:08:30-
13:09:00-
13:09:304.05264.06904.05264.06907332.04.0663
13:10:00-
13:10:30-
13:11:004.05814.06904.05814.069040018.04.0688
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:004.05814.06804.05814.06802295.04.0594
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:304.05814.05814.05814.05812466.04.0581
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:004.05814.05814.05814.05815034.04.0581
13:30:30-
13:31:00-
13:31:304.05804.05804.05044.050419999.04.0504
13:32:00-
13:32:30-
13:33:004.05054.05064.05054.05061000.04.0506
13:33:30-
13:34:004.05814.05814.05814.05811000.04.0581
13:34:30-
13:35:00-
13:35:304.05094.05094.05094.05091000.04.0509
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:004.05124.05124.05124.05121515.54.0512
13:38:304.05124.05124.05124.05120.14.0512
13:39:004.05134.05134.05134.05131500.04.0513
13:39:304.05134.05134.05134.0513500.04.0513
13:40:00-
13:40:304.05134.05134.05134.0513500.04.0513
13:41:004.06104.06704.05134.0513600.04.0534
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:304.05614.05614.05614.05612000.04.0561
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:304.05604.05604.05234.05235088.04.0523
13:49:004.05614.05614.05614.05611500.04.0561
13:49:304.05244.05244.05244.0524500.04.0524
13:50:004.05244.05244.05244.0524500.04.0524
13:50:30-
13:51:004.05204.05204.05134.0513150.04.0514
13:51:304.05214.05214.05214.0521500.04.0521
13:52:004.05144.05144.05144.0514500.04.0514
13:52:30-
13:53:00-
13:53:304.05214.05214.05214.0521500.04.0521
13:54:004.05214.05214.05214.0521500.04.0521
13:54:30-
13:55:004.05214.05214.05214.0521500.04.0521
13:55:30-
13:56:004.05214.05214.05214.0521500.04.0521
13:56:30-
13:57:00-
13:57:304.05214.05214.05214.0521500.04.0521
13:58:004.05214.05214.05214.0521500.04.0521
13:58:30-
13:59:004.05214.05214.05214.0521500.04.0521
13:59:30-
14:00:004.05214.05214.05214.0521500.04.0521
14:00:30-
14:01:004.05214.05214.05214.0521500.04.0521
14:01:30-
14:02:004.05234.05234.05234.0523500.04.0523
14:02:30-
14:03:004.05234.05234.05234.0523500.04.0523
14:03:30-
14:04:004.05234.05234.05234.0523500.04.0523
14:04:30-
14:05:004.05234.05234.05234.0523500.04.0523
14:05:30-
14:06:004.05234.05234.05234.0523500.04.0523
14:06:30-
14:07:004.05234.05234.05234.0523500.04.0523
14:07:30-
14:08:00-
14:08:304.05234.05234.05234.0523500.04.0523
14:09:004.05234.05234.05234.0523500.04.0523
14:09:30-
14:10:00-
14:10:304.05234.06004.05234.0600511.04.0525
14:11:004.05234.05234.05234.0523500.04.0523
14:11:30-
14:12:004.05234.05234.05234.0523500.04.0523
14:12:30-
14:13:004.05234.05234.05234.0523500.04.0523
14:13:30-
14:14:004.05234.05234.05234.0523500.04.0523
14:14:30-
14:15:004.05234.05234.05234.0523500.04.0523
14:15:30-
14:16:004.05234.05234.05234.0523500.04.0523
14:16:30-
14:17:004.06004.06004.05234.0523509.04.0524
14:17:30-
14:18:004.05234.05234.05234.0523500.04.0523
14:18:30-
14:19:004.05234.05234.05234.0523500.04.0523
14:19:304.06004.06004.06004.06004685.04.0600
14:20:00-
14:20:304.05314.05314.05314.0531500.04.0531
14:21:00-
14:21:304.05314.05314.05314.0531500.04.0531
14:22:004.05354.06794.05354.06799192.04.0671
14:22:304.06794.06794.06794.06791.94.0679
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:004.05714.05714.05714.0571500.04.0571
14:26:304.05714.05714.05714.0571500.04.0571
14:27:004.05714.05714.05714.0571500.04.0571
14:27:30-
14:28:004.05734.05734.05734.0573500.04.0573
14:28:30-
14:29:004.05734.05734.05734.0573500.04.0573
14:29:30-
14:30:004.05734.05734.05734.0573500.04.0573
14:30:30-
14:31:004.06804.07004.06804.0700141906.04.0690
14:31:304.07004.07104.07004.071015832.54.0700
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:004.07104.07104.07104.07102446.04.0710
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:004.07114.07114.07114.07111509.04.0711
14:38:30-
14:39:00-
14:39:304.07114.07114.07114.0711384.04.0711
14:40:004.07104.07104.07104.071037954.04.0710
14:40:304.07104.07104.07104.0710194960.84.0710
14:41:004.07004.07004.07004.070021406.04.0700
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:304.05904.05904.04514.045124945.34.0452
15:00:004.04554.04554.04554.0455500.04.0455
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:004.05044.05044.05044.05041000.04.0504
15:03:304.05044.05044.05044.0504500.04.0504
15:04:004.05034.05034.05034.05033590.04.0503
15:04:304.05044.05044.05044.0504400.04.0504
15:05:00-
15:05:30-
15:06:00-
15:06:304.05044.05044.05044.05041100.04.0504
15:07:00-
15:07:304.05044.05904.05044.0590548.44.0510
15:08:00-
15:08:30-
15:09:004.05904.05904.05904.05905.04.0590
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:304.05904.05904.05554.055514000.04.0556
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:004.05554.05554.05024.050239869.14.0503
15:22:30-
15:23:00-
15:23:30-
15:24:004.04914.04914.04914.04911000.04.0491
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:004.04904.04904.04904.049026.64.0490
15:27:304.04814.04904.04814.04902973.44.0488
15:28:004.04914.04914.04914.04911500.04.0491
15:28:30-
15:29:00-
15:29:30-
15:30:004.04814.04814.04814.0481100.04.0481
15:30:304.04814.04814.04814.04811400.04.0481
15:31:00-
15:31:304.04814.05004.04814.050011500.04.0499
15:32:00-
15:32:304.05004.05004.05004.05005000.04.0500
15:33:004.05004.05004.05004.0500252.04.0500
15:33:30-
15:34:00-
15:34:30-
15:35:004.04804.04804.04034.040376200.04.0410
15:35:304.04044.04814.04044.04811000.04.0442
15:36:004.04034.04034.04034.0403262.34.0403
15:36:304.04014.04034.04004.040058432.74.0400
15:37:00-
15:37:304.04024.04024.04024.0402500.04.0402
15:38:00-
15:38:304.04024.04024.04024.0402500.04.0402
15:39:004.04014.04014.04014.04012987.04.0401
15:39:304.04024.04024.04024.0402500.04.0402
15:40:00-
15:40:304.04024.04024.04024.0402500.04.0402
15:41:004.04014.04804.03904.048068958.34.0401
15:41:304.03894.03894.03894.03890.34.0389
15:42:004.03894.03894.03894.0389499.74.0389
15:42:304.03894.03894.03894.0389500.04.0389
15:43:004.03894.03894.03894.0389500.04.0389
15:43:30-
15:44:004.03894.03894.03894.0389500.04.0389
15:44:304.04504.04504.04504.0450500.04.0450
15:45:004.03894.03894.03894.0389500.04.0389
15:45:304.04504.04504.04504.0450500.04.0450
15:46:004.03894.03894.03894.0389500.04.0389
15:46:30-
15:47:004.04504.04504.04504.0450319.04.0450
15:47:304.03894.03894.03894.0389500.04.0389
15:48:004.03894.03894.03894.0389500.04.0389
15:48:30-
15:49:004.03904.03904.03904.0390500.04.0390
15:49:30-
15:50:004.03904.03904.03904.0390500.04.0390
15:50:30-
15:51:004.03904.03904.03904.0390500.04.0390
15:51:304.03894.03894.03894.0389427.04.0389
15:52:00-
15:52:30-
15:53:004.03904.03904.03904.0390500.04.0390
15:53:304.03904.03904.03904.0390500.04.0390
15:54:00-
15:54:304.03904.03904.03904.0390500.04.0390
15:55:004.03904.03904.03904.0390500.04.0390
15:55:30-
15:56:004.03904.03904.03904.0390500.04.0390
15:56:30-
15:57:00-
15:57:304.03914.03914.03914.0391500.04.0391
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:004.03914.03914.03914.03911000.04.0391
16:00:30-
16:01:00-
16:01:304.03914.04634.03914.046314530.04.0449
16:02:00-
16:02:304.03914.03914.03904.03905320.04.0390
16:03:004.04904.05004.04014.0401515.04.0404
16:03:30-
16:04:00-
16:04:304.04014.04014.04014.0401500.04.0401
16:05:004.04014.04014.04014.0401100.04.0401
16:05:304.04014.04014.04014.0401400.04.0401
16:06:004.05004.05004.05004.05003.04.0500
16:06:30-
16:07:004.04014.04014.04014.0401500.04.0401
16:07:304.04014.04014.04014.0401500.04.0401
16:08:00-
16:08:304.04024.04024.04024.0402500.04.0402
16:09:00-
16:09:304.04014.04014.04014.0401500.04.0401
16:10:004.04004.04004.04004.0400246.04.0400
16:10:304.04014.04014.04014.0401500.04.0401
16:11:00-
16:11:304.04014.05174.04014.0517698.04.0433
16:12:00-
16:12:30-
16:13:00-
16:13:304.04114.05494.04114.05496215.04.0527
16:14:00-
16:14:30-
16:15:00-
16:15:304.04414.04414.04414.04411000.04.0441
16:16:00-
16:16:304.04414.04414.04414.0441500.04.0441
16:17:00-
16:17:30-
16:18:004.05004.05004.04984.04983001.04.0498
16:18:304.04414.04984.04414.04983013.54.0489
16:19:004.04984.04984.04414.04413532.74.0490
16:19:304.04984.04984.04934.04933051.24.0494
16:20:004.04934.04934.04934.04932556.54.0493
16:20:304.04414.04934.04414.0493512.94.0442
16:21:00-
16:21:30-
16:22:00-
16:22:304.04414.04414.04414.04411000.04.0441
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:004.04414.04414.04414.04413000.04.0441
16:29:304.04414.04414.04414.0441500.04.0441
16:30:00-
16:30:304.04404.04404.04004.040019831.64.0400
16:31:00-
16:31:30-
16:32:004.03914.04004.03914.0391900.04.0394
16:32:304.03914.04004.03914.04001268.44.0397
16:33:00-
16:33:30-
16:34:004.04014.04014.04014.04012.84.0401
16:34:30-
16:35:00-
16:35:304.04014.04014.04014.040144.04.0401
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:304.04014.04014.04014.040120020.04.0401
16:41:00-
16:41:30-
16:42:00-
16:42:304.04004.04004.04004.04009611.04.0400
16:43:00-
16:43:30-
16:44:004.04014.04014.04014.04019901.04.0401
16:44:30-
16:45:004.04004.04004.04004.04009792.64.0400
16:45:30-
16:46:004.03914.03914.03914.0391400.04.0391
16:46:30-
16:47:00-
16:47:304.03914.04004.03914.04009213.04.0399
16:48:004.04004.04004.04004.04002000.04.0400
16:48:304.03914.04004.03914.040023270.04.0400
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:004.03914.03914.03914.03911500.04.0391
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:304.03914.04004.03914.04004938.04.0395
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:004.03914.03914.03914.03913.04.0391
17:00:30-
17:01:004.03914.03914.03914.03912.04.0391
17:01:304.03914.03914.03914.03912.04.0391
17:02:00-
17:02:30-
17:03:00-
17:03:304.03914.04004.03914.04003593.04.0391
17:04:004.04004.04004.04004.0400300.04.0400
17:04:304.03924.03924.03924.0392500.04.0392
17:05:00-
17:05:304.03924.03924.03924.0392500.04.0392
17:06:00-
17:06:30-
17:07:004.03924.03924.03924.0392500.04.0392
17:07:304.03924.03924.03924.0392500.04.0392
17:08:00-
17:08:304.03924.03924.03924.0392500.04.0392
17:09:00-
17:09:304.03924.03924.03924.0392500.04.0392
17:10:00-
17:10:304.03924.03924.03924.0392500.04.0392
17:11:004.04004.04004.03924.03924100.04.0400
17:11:304.03924.04004.03924.0400558.44.0394
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:304.03924.03924.03924.03921500.04.0392
17:15:00-
17:15:304.03924.04014.03924.040120020.04.0401
17:16:00-
17:16:304.03924.03924.03904.0390508.14.0392
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:304.03884.03884.03864.038630030.04.0386
17:25:00-
17:25:304.03864.04014.03864.040128624.64.0390
17:26:00-
17:26:304.03864.05004.03864.050029212.94.0407
17:27:00-
17:27:304.04004.04004.04004.040026.34.0400
17:28:00-
17:28:304.03904.03904.03884.03881576.64.0388
17:29:004.03884.03884.03874.03884606.94.0388
17:29:304.03864.05004.03864.050024349.94.0430
17:30:00-
17:30:304.03904.03904.03884.038848.14.0388
17:31:00-
17:31:304.03864.04994.03864.049928786.94.0421
17:32:00-
17:32:304.03904.03904.03904.03906.14.0390
17:33:004.03864.03864.03864.03865323.04.0386
17:33:304.03864.03884.03834.038315089.24.0385
17:34:004.03834.03884.03714.038011010.64.0382
17:34:304.03804.03884.03774.037710313.34.0380
17:35:004.03774.03884.03774.03888641.84.0380
17:35:304.03714.03834.03684.03686723.64.0371
17:36:004.03684.03834.03684.03835051.44.0369
17:36:304.03614.03654.03584.03583653.44.0360
17:37:004.03584.03584.03524.03584012.04.0357
17:37:304.03584.03584.03584.03582731.54.0358
17:38:004.03584.04464.03584.036022391.64.0366
17:38:304.03604.04994.03504.049935611.84.0387
17:39:00-
17:39:304.03904.03904.03904.039012.14.0390
17:40:00-
17:40:304.03804.03804.03804.038012.14.0380
17:41:00-
17:41:304.03704.04994.03684.049939557.44.0432
17:42:00-
17:42:304.03904.03904.03904.03906.14.0390
17:43:00-
17:43:304.03804.03804.03804.03806.14.0380
17:44:00-
17:44:304.03704.03704.03704.03706.14.0370
17:45:00-
17:45:304.03604.03604.03604.036012.14.0360
17:46:00-
17:46:304.03504.03504.03504.035032.34.0350
17:47:00-
17:47:304.03404.03404.03404.034028.34.0340
17:48:00-
17:48:304.03304.03304.03284.032848.34.0329
17:49:00-
17:49:304.03244.03244.03244.032411.44.0324
17:50:00-
17:50:304.03204.03204.03204.032027.04.0320
17:51:00-
17:51:304.03104.03104.03104.031034.34.0310
17:52:00-
17:52:304.03004.04804.03004.048025170.14.0314
17:53:00-
17:53:304.03804.03804.03804.038012.14.0380
17:54:00-
17:54:304.03704.03704.03704.037012.14.0370
17:55:00-
17:55:304.03604.03604.03604.036012.14.0360
17:56:00-
17:56:304.03504.03504.03504.035032.14.0350
17:57:00-
17:57:304.03404.03404.03404.034032.14.0340
17:58:00-
17:58:304.03304.03304.03304.033032.14.0330
17:59:00-
17:59:304.03204.03204.03204.032032.14.0320
18:00:00-
18:00:304.03104.03104.03104.031032.14.0310
18:01:00-
18:01:304.03004.04904.03004.049024111.94.0312
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:004.03914.03914.03914.03911500.04.0391
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:304.03904.03904.03904.039012.14.0390
18:09:00-
18:09:304.03804.03804.03014.03014933.04.0302
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:004.03014.03014.03004.03007000.04.0300
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:004.03004.03004.03004.0300207.34.0300
18:22:30-
18:23:00-
18:23:304.03004.03004.03004.03001000.04.0300
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:304.02994.02994.02994.02990.44.0299
18:29:004.02994.03004.02994.03001000.04.0300
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:004.02904.02904.01504.015025272.04.0190
18:35:30-
18:36:00-
18:36:304.01524.01524.01524.0152500.04.0152
18:37:004.02224.02224.02224.02220.54.0222
18:37:30-
18:38:004.01524.01524.01524.0152500.04.0152
18:38:304.01524.02894.01524.02894914.54.0267
18:39:004.02894.02894.02894.02891513.04.0289
18:39:304.01814.02914.01814.02913341.04.0275
18:40:00-
18:40:304.01914.01914.01914.0191500.04.0191
18:41:004.01914.01914.01914.0191500.04.0191
18:41:304.02914.03104.02914.03102048.84.0299
18:42:004.02114.02114.02114.0211500.04.0211
18:42:30-
18:43:004.02114.02114.02114.0211500.04.0211
18:43:30-
18:44:00-
18:44:304.02114.02114.02114.0211500.04.0211
18:45:004.02104.03104.01544.031020156.84.0155
18:45:304.02114.02114.02114.0211500.04.0211
18:46:00-
18:46:304.02114.02114.02114.0211500.04.0211
18:47:004.02114.02114.02114.0211500.04.0211
18:47:30-
18:48:004.02114.02114.02114.0211500.04.0211
18:48:30-
18:49:004.02114.02114.02114.0211500.04.0211
18:49:30-
18:50:004.02114.02114.02114.0211500.04.0211
18:50:30-
18:51:004.02114.02114.02114.0211500.04.0211
18:51:304.03204.03504.03204.0350104.44.0335
18:52:004.02504.03204.02114.032025100.04.0212
18:52:304.02124.03404.02124.0340478.34.0225
18:53:004.02414.02414.02414.0241500.04.0241
18:53:304.03504.03604.03504.036052.24.0355
18:54:004.02604.03404.02184.034014078.34.0221
18:54:304.02614.02614.02614.0261500.04.0261
18:55:004.02614.02614.02614.0261500.04.0261
18:55:30-
18:56:004.02614.02614.02614.0261500.04.0261
18:56:30-
18:57:00-
18:57:304.02614.02614.02614.0261500.04.0261
18:58:00-
18:58:304.03044.03804.03044.0380576.44.0313
18:59:00-
18:59:304.03834.03834.03834.038310000.04.0383
19:00:004.03834.03834.03834.03831435.04.0383
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:004.03844.03904.03844.03904000.04.0385
19:06:30-
19:07:004.03844.03844.03844.0384500.04.0384
19:07:304.03844.04894.03844.048923052.04.0486
19:08:00-
19:08:30-
19:09:00-
19:09:304.03844.03844.03844.0384846.04.0384
19:10:004.03834.03834.03834.0383500.04.0383
19:10:30-
19:11:00-
19:11:304.03844.03844.03844.03841100.04.0384
19:12:004.03844.03844.03844.038454.04.0384
19:12:304.03854.03854.03854.0385500.04.0385
19:13:004.04504.04504.04504.0450377.04.0450
19:13:30-
19:14:00-
19:14:30-
19:15:004.03854.03854.03854.03851000.04.0385
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:004.03854.03854.03854.03851100.04.0385
19:20:30-
19:21:00-
19:21:30-
19:22:004.03854.03854.03854.03851900.04.0385
19:22:30-
19:23:004.03864.03864.03864.0386500.04.0386
19:23:30-
19:24:004.03874.03874.03874.0387500.04.0387
19:24:30-
19:25:004.03884.03884.03884.03881000.04.0388
19:25:30-
19:26:004.03894.03894.03894.0389500.04.0389
19:26:304.03904.03904.03904.0390500.04.0390
19:27:00-
19:27:30-
19:28:004.03844.03844.03804.038029520.74.0380
19:28:30-
19:29:004.03804.03804.03804.038012.54.0380
19:29:304.03704.03704.03004.03001455.04.0306
19:30:004.03714.04504.01534.01577493.44.0381
19:30:304.02904.03104.02904.031066.04.0299
19:31:00-
19:31:304.03014.03014.03014.0301500.04.0301
19:32:00-
19:32:30-
19:33:004.03014.03014.03004.0300520.04.0301
19:33:30-
19:34:00-
19:34:304.02524.02524.02524.0252500.04.0252
19:35:00-
19:35:304.02524.02524.02524.0252500.04.0252
19:36:00-
19:36:304.02524.02524.02524.0252500.04.0252
19:37:00-
19:37:304.02524.02524.02524.0252500.04.0252
19:38:00-
19:38:304.02524.02524.02524.0252500.04.0252
19:39:004.02514.02514.02514.02511.04.0251
19:39:304.02524.02524.02514.0251501.04.0252
19:40:00-
19:40:304.02524.02524.02524.0252500.04.0252
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:004.02524.02524.02524.02521000.04.0252
19:43:304.02524.02524.02524.0252500.04.0252
19:44:004.03014.03014.02634.0263600.04.0269
19:44:30-
19:45:004.03014.03014.03014.0301400.04.0301
19:45:30-
19:46:004.02664.02664.02664.0266400.04.0266
19:46:30-
19:47:00-
19:47:304.02664.02664.02664.02661100.04.0266
19:48:004.02664.02664.02664.0266500.04.0266
19:48:30-
19:49:00-
19:49:304.02664.02664.02664.0266500.04.0266
19:50:00-
19:50:304.02664.02664.02664.0266500.04.0266
19:51:00-
19:51:304.02664.02664.02664.0266500.04.0266
19:52:00-
19:52:304.02664.02664.02664.0266500.04.0266
19:53:004.02664.02664.02664.0266500.04.0266
19:53:304.02654.02654.02654.026514000.04.0265
19:54:00-
19:54:304.02504.02504.02504.02501000.04.0250
19:55:00-
19:55:30-
19:56:004.02164.02164.02164.021616.04.0216
19:56:30-
19:57:004.02154.02154.02154.02151000.04.0215
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:004.02164.02164.02164.02162604.04.0216
20:00:30-
20:01:004.02164.02164.02164.0216250.04.0216
20:01:304.04204.04994.02164.021641271.24.0443
20:02:004.02164.02164.02164.0216201.04.0216
20:02:304.02164.02164.02164.0216717.84.0216
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:004.03014.03014.03014.03011000.04.0301
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:304.03044.03044.03044.030440040.04.0304
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:304.03014.03014.03014.03012500.04.0301
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:004.03004.03004.03004.03003741.04.0300
20:15:30-
20:16:00-
20:16:304.03014.03044.03014.030412829.04.0304
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:004.03014.04994.03014.049938445.04.0489
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:004.03904.03904.03904.039012.14.0390
20:24:304.03804.03804.03014.03015000.04.0302
20:25:00-
20:25:30-
20:26:00-
20:26:304.03014.03914.03014.03914089.04.0367
20:27:004.03914.03914.03914.039114.04.0391
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:304.03004.03004.03004.03005663.04.0300
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:304.03004.03004.03004.030025.04.0300
20:37:00-
20:37:304.03014.03014.03014.03015500.04.0301
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:304.03014.04004.03014.04003500.54.0301
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:304.04014.04014.04014.04011500.04.0401
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:304.04004.04004.04004.04003986.04.0400
20:59:004.04004.04014.03014.030163101.04.0363
20:59:304.04304.05004.04304.0500202194.64.0495
21:00:00-
21:00:30-
21:01:004.03904.03904.03904.039012.14.0390
21:01:30-
21:02:00-
21:02:304.03804.03804.03804.038012.14.0380
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:004.03804.03804.03804.03803.04.0380
21:11:304.03804.05004.03804.0500107754.04.0482
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:004.03914.04004.03914.040020020.04.0397
21:25:304.03914.04004.03914.040010010.04.0400
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:304.03904.03904.03014.030123944.04.0301
21:34:00-
21:34:304.03024.03024.03024.030219970.04.0302
21:35:004.03024.03024.03004.030220520.04.0302
21:35:304.03004.03024.03004.030235906.34.0301
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:004.02914.02914.02914.02911000.04.0291
21:41:30-
21:42:00-
21:42:30-
21:43:004.02904.02904.02904.02902.04.0290
21:43:30-
21:44:00-
21:44:304.02914.03024.02914.030210010.04.0298
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:304.02914.03024.02914.030210210.04.0300
21:48:004.03024.03024.03024.0302614.04.0302
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:004.02914.02914.02914.0291780.04.0291
21:51:30-
21:52:00-
21:52:304.02914.02914.02914.02911720.04.0291
21:53:00-
21:53:30-
21:54:004.03024.04984.03024.049862680.24.0422
21:54:30-
21:55:004.03914.03914.03914.03911000.04.0391
21:55:30-
21:56:004.04984.04984.04984.04980.14.0498
21:56:30-
21:57:004.04984.04984.04984.04980.14.0498
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:304.04984.04984.04984.049841685.04.0498
22:00:00-
22:00:30-
22:01:004.04984.04984.04964.049730030.14.0497
22:01:30-
22:02:00-
22:02:304.04964.04974.04964.04977345.94.0497
22:03:00-
22:03:304.04984.05004.04984.050014897.74.0500
22:04:00-
22:04:304.04984.05004.04974.049717542.04.0499
22:05:00-
22:05:304.04984.04984.04984.0498500.04.0498
22:06:004.04994.05004.04994.050015720.54.0500
22:06:304.05004.06504.05004.065060809.24.0527
22:07:004.06504.06844.06504.0684105791.04.0675
22:07:304.05514.05514.05514.0551500.04.0551
22:08:00-
22:08:304.05514.05514.05514.0551500.04.0551
22:09:004.06844.07004.06844.070036884.44.0689
22:09:30-
22:10:004.07004.07004.07004.070010000.04.0700
22:10:304.07004.07004.07004.07005000.04.0700
22:11:004.07004.07004.06984.069837724.64.0700
22:11:30-
22:12:004.04944.05504.03614.0362970.34.0393
22:12:304.03624.05804.03624.0580455.24.0387
22:13:004.05904.07004.05904.0700747.64.0615
22:13:304.07004.07004.07004.07009252.44.0700
22:14:00-
22:14:304.06014.06014.06014.0601500.04.0601
22:15:00-
22:15:304.06014.06014.06014.0601500.04.0601
22:16:004.06974.07014.06974.07011500.84.0701
22:16:30-
22:17:004.07014.07024.07014.0702500.34.0702
22:17:304.07024.07024.07014.07011.94.0702
22:18:004.07004.07004.06014.06016273.04.0692
22:18:304.06004.06004.06004.06001000.04.0600
22:19:00-
22:19:304.06014.06014.06014.0601500.04.0601
22:20:004.06014.06014.06014.0601100.04.0601
22:20:304.06014.06014.06014.0601400.04.0601
22:21:004.06994.06994.06024.0602500.14.0602
22:21:304.06014.07004.06014.070020172.04.0650
22:22:00-
22:22:304.06994.06994.06994.06990.14.0699
22:23:004.06984.06984.06984.06980.14.0698
22:23:30-
22:24:00-
22:24:304.06954.06954.06954.0695408.14.0695
22:25:00-
22:25:304.06014.06014.06014.0601500.04.0601
22:26:00-
22:26:304.06014.06014.06014.0601300.04.0601
22:27:00-
22:27:304.06014.06014.06014.0601700.04.0601
22:28:004.06014.06014.06014.0601500.04.0601
22:28:30-
22:29:00-
22:29:304.06014.06014.06014.0601500.04.0601
22:30:004.06014.06014.06014.0601500.04.0601
22:30:30-
22:31:00-
22:31:304.06014.06014.06014.0601500.04.0601
22:32:004.06954.06954.06954.069540.04.0695
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:304.06954.07504.06954.075013113.04.0719
22:38:00-
22:38:304.06954.06954.06954.0695500.04.0695
22:39:004.06944.06944.06414.0641532.44.0642
22:39:304.06504.06954.06504.069510010.04.0650
22:40:004.06494.06494.06414.0641540.34.0642
22:40:30-
22:41:004.06404.06404.06104.061048.44.0625
22:41:304.06134.06134.06134.0613500.04.0613
22:42:004.06134.06134.06134.0613500.04.0613
22:42:30-
22:43:004.06954.07504.06954.075060133.04.0746
22:43:304.06414.06414.06414.0641500.04.0641
22:44:00-
22:44:30-
22:45:004.06414.06414.06414.0641500.04.0641
22:45:304.06414.06414.06414.0641500.04.0641
22:46:004.07504.07654.07504.076520020.04.0762
22:46:30-
22:47:004.07464.07774.07464.077720000.04.0770
22:47:304.07464.07464.07464.0746500.04.0746
22:48:004.07774.07804.07774.07805436.94.0777
22:48:304.07814.07994.07454.074510109.64.0794
22:49:00-
22:49:304.07444.07444.07444.0744500.04.0744
22:50:004.07994.08004.07444.074420520.04.0798
22:50:30-
22:51:004.08004.08004.08004.08001002.04.0800
22:51:304.07444.08004.07444.080038246.04.0799
22:52:004.08004.08004.08004.080030013.84.0800
22:52:304.07444.08004.07444.080014931.04.0798
22:53:004.08004.08884.08004.08883081.94.0887
22:53:304.08884.09004.08884.090025205.54.0892
22:54:004.09004.09004.09004.09002200.04.0900
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:304.08104.08104.08104.081010010.04.0810
22:58:004.08094.08094.08094.0809969.04.0809
22:58:304.08094.08094.08094.08096383.14.0809
22:59:00-
22:59:30-
23:00:004.08004.08004.07444.0744108146.04.0754
23:00:304.08004.08014.08004.0801599.04.0801
23:01:004.08094.08094.07474.08091727.94.0808
23:01:304.07514.07514.07514.0751500.04.0751
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:004.07504.07504.07104.071015821.04.0714
23:05:30-
23:06:004.07144.07144.07144.0714500.04.0714
23:06:304.07014.07014.07014.0701500.04.0701
23:07:00-
23:07:30-
23:08:00-
23:08:304.07014.07014.07014.07011000.04.0701
23:09:00-
23:09:30-
23:10:004.07024.07024.07024.0702500.04.0702
23:10:304.07024.07024.07024.07021000.04.0702
23:11:004.07024.07024.07014.0701200.04.0702
23:11:304.07024.07034.07024.07031000.04.0702
23:12:004.07064.07064.07064.070614622.04.0706
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:304.07034.07034.07004.07003076.14.0703
23:16:004.07004.08004.07004.080043425.04.0758
23:16:30-
23:17:00-
23:17:304.06914.08004.06914.08001061.04.0697
23:18:00-
23:18:304.06914.06914.06914.0691500.04.0691
23:19:004.06904.06904.06834.0683400.04.0683
23:19:30-
23:20:00-
23:20:304.06834.06834.06834.0683500.04.0683
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:304.06834.06834.06834.06834000.04.0683
23:29:00-
23:29:30-
23:30:004.06844.06914.06844.06881500.04.0688
23:30:304.07904.07904.07904.079032.04.0790
23:31:004.06924.06924.06924.0692500.04.0692
23:31:30-
23:32:00-
23:32:30-
23:33:004.06914.06914.06914.069112.04.0691
23:33:304.06914.06914.06914.0691490.04.0691
23:34:00-
23:34:30-
23:35:004.06914.06914.06914.0691998.04.0691
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:004.06914.06914.06914.06912500.04.0691
23:40:304.06914.06914.06914.0691500.04.0691
23:41:00-
23:41:304.06934.06934.06934.0693500.04.0693
23:42:00-
23:42:30-
23:43:004.06944.06944.06944.0694500.04.0694
23:43:304.06944.06944.06944.0694500.04.0694
23:44:00-
23:44:304.07044.07044.07044.0704500.04.0704
23:45:004.07044.07044.07044.0704500.04.0704
23:45:30-
23:46:004.07904.07904.07904.0790248.04.0790
23:46:304.07904.07904.07904.079010010.04.0790
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:004.07904.07904.07904.07902203.04.0790
23:50:30-
23:51:004.07904.07904.07904.079015223.04.0790
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:304.07904.07904.07904.07904000.04.0790
23:54:004.07894.07894.07894.07890.14.0789
23:54:304.07804.07804.07804.07802097.04.0780
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.