暗号資産価格データベース


2020年04月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.00614.02014.00614.010070949.74.0182
01:00:004.01004.01004.00004.0004152309.14.0006
02:00:004.00044.03593.99013.9950233247.64.0085
03:00:003.99404.00903.99013.990449367.43.9925
04:00:003.99024.01203.98614.0033171760.74.0029
05:00:004.00304.00373.99173.998430750.04.0005
06:00:003.99844.07003.98894.0601241888.14.0458
07:00:004.06014.07994.05014.0632631301.14.0614
08:00:004.06324.07004.04924.0500586215.94.0653
09:00:004.05014.06204.05004.0620167334.44.0591
10:00:004.05244.06904.04114.0502316263.24.0501
11:00:004.05014.06504.03204.0334248061.64.0486
12:00:004.03324.06104.03324.050460265.84.0480
13:00:004.05044.06904.05044.0521114508.64.0594
14:00:004.05214.07114.04514.0451469242.54.0682
15:00:004.04554.05904.03894.0391305350.84.0433
16:00:004.03914.05494.03904.0400166387.24.0419
17:00:004.03914.05004.03004.0320377036.44.0392
18:00:004.03104.04904.01504.0383156933.04.0244
19:00:004.03834.04894.01534.0215105449.64.0373
20:00:004.02164.05004.02164.0500438184.24.0431
21:00:004.03904.05004.02904.0498367852.94.0405
22:00:004.04984.09004.03614.0809687073.24.0687
23:00:004.08004.08094.06834.0780241891.14.0749
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.